UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,881 Value ($000) $22,078 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 85,693 Value ($000) $29,590 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 90,606 Value ($000) $28,266 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 107,701 Value ($000) $56,408 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 104,490 Value ($000) $52,857 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 86,675 Value ($000) $50,677 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 87,646 Value ($000) $44,635 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 81,033 Value ($000) $40,087 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 78,480 Value ($000) $41,317 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 75,607 Value ($000) $38,120 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 75,596 Value ($000) $36,334 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 77,004 Value ($000) $36,391 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 72,317 Value ($000) $38,341 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 78,054 Value ($000) $39,420 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 81,144 Value ($000) $41,678 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 84,579 Value ($000) $43,133 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 89,190 Value ($000) $44,786 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 90,945 Value ($000) $35,536 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 85,677 Value ($000) $34,308 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 88,491 Value ($000) $32,925 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 88,535 Value ($000) $31,047 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 92,943 Value ($000) $28,977 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 93,661 Value ($000) $27,625 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 95,490 Value ($000) $23,813 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 94,625 Value ($000) $27,818 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 92,556 Value ($000) $20,114 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 80,047 Value ($000) $19,532 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 76,233 Value ($000) $18,849 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 70,888 Value ($000) $17,660 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 70,617 Value ($000) $18,787 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 70,572 Value ($000) $17,314 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 70,148 Value ($000) $15,012 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 72,681 Value ($000) $16,023 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 76,262 Value ($000) $14,936 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 79,548 Value ($000) $14,750 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 80,954 Value ($000) $13,277 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 121,091 Value ($000) $19,379 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 108,510 Value ($000) $15,191 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 110,122 Value ($000) $15,549 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 112,605 Value ($000) $14,515 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 81,516 Value ($000) $9,590 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 95,160 Value ($000) $11,040 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 76,969 Value ($000) $9,390 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 78,326 Value ($000) $9,265 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 144,136 Value ($000) $14,571 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 144,059 Value ($000) $12,425 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 153,657 Value ($000) $12,561 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 196,933 Value ($000) $16,147 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 200,885 Value ($000) $15,127 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 217,571 Value ($000) $15,580 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 161,986 Value ($000) $10,607 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,881	$22,078	$337.21	$302.50 - $378.46
Q3 2025	85,693	$29,590	$298.94	$231.57 - $357.63
Q2 2025	90,606	$28,266	$374.94	$243.94 - $594.32
Q1 2025	107,701	$56,408	$499.48	$427.96 - $540.60
Q4 2024	104,490	$52,857	$552.89	$464.38 - $613.22
Q3 2024	86,675	$50,677	$548.30	$469.38 - $588.97
Q2 2024	87,646	$44,635	$473.12	$420.98 - $509.52
Q1 2024	81,033	$40,087	$488.97	$449.89 - $527.55
Q4 2023	78,480	$41,317	$511.31	$481.83 - $533.02
Q3 2023	75,607	$38,120	$469.94	$426.58 - $492.38
Q2 2023	75,596	$36,334	$464.88	$423.41 - $503.95
Q1 2023	77,004	$36,391	$457.25	$434.73 - $497.60
Q4 2022	72,317	$38,341	$500.41	$460.31 - $526.71
Q3 2022	78,054	$39,420	$495.09	$463.11 - $520.39
Q2 2022	81,144	$41,678	$471.05	$423.08 - $518.69
Q1 2022	84,579	$43,133	$451.15	$416.63 - $489.25
Q4 2021	89,190	$44,786	$422.19	$356.94 - $475.98
Q3 2021	90,945	$35,536	$384.84	$363.78 - $400.47
Q2 2021	85,677	$34,308	$369.03	$333.51 - $394.04
Q1 2021	88,491	$32,925	$319.66	$295.28 - $351.97
Q4 2020	88,535	$31,047	$308.19	$275.16 - $337.94
Q3 2020	92,943	$28,977	$281.21	$262.60 - $296.87
Q2 2020	93,661	$27,625	$261.11	$205.85 - $287.65
Q1 2020	95,490	$23,813	$249.73	$170.96 - $278.13
Q4 2019	94,625	$27,818	$236.60	$191.58 - $272.04
Q3 2019	92,556	$20,114	$217.12	$192.52 - $241.58
Q2 2019	80,047	$19,532	$215.47	$186.25 - $227.91
Q1 2019	76,233	$18,849	$227.63	$209.12 - $242.99
Q4 2018	70,888	$17,660	$235.05	$206.71 - $256.77
Q3 2018	70,617	$18,787	$230.64	$216.27 - $241.03
Q2 2018	70,572	$17,314	$212.11	$189.47 - $226.77
Q1 2018	70,148	$15,012	$201.13	$183.43 - $220.66
Q4 2017	72,681	$16,023	$186.06	$163.10 - $203.93
Q3 2017	76,262	$14,936	$168.94	$160.62 - $176.05
Q2 2017	79,548	$14,750	$152.68	$142.90 - $164.81
Q1 2017	80,954	$13,277	$142.11	$135.29 - $149.76
Q4 2016	121,091	$19,379	$129.15	$114.85 - $142.15
Q3 2016	108,510	$15,191	$120.51	$114.30 - $124.16
Q2 2016	110,122	$15,549	$114.17	$107.16 - $121.44
Q1 2016	112,605	$14,515	$100.90	$91.59 - $112.15
Q4 2015	81,516	$9,590	$99.29	$92.98 - $106.88
Q3 2015	95,160	$11,040	$101.20	$80.24 - $106.60
Q2 2015	76,969	$9,390	$99.59	$93.46 - $104.83
Q1 2015	78,326	$9,265	$93.18	$82.54 - $104.09
Q4 2014	144,136	$14,571	$79.25	$67.41 - $87.18
Q3 2014	144,059	$12,425	$70.34	$65.48 - $74.09
Q2 2014	153,657	$12,561	$65.19	$60.93 - $68.74
Q1 2014	196,933	$16,147	$62.13	$57.38 - $68.96
Q4 2013	200,885	$15,127	$59.09	$54.82 - $62.30
Q3 2013	217,571	$15,580	$58.63	$52.92 - $62.34
Q2 2013	161,986	$10,607	$50.75	$46.46 - $54.18