UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,390 Value ($000) $13,003 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 48,030 Value ($000) $16,585 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 51,040 Value ($000) $15,923 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 58,738 Value ($000) $30,764 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 53,203 Value ($000) $26,913 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 52,176 Value ($000) $30,506 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 52,264 Value ($000) $26,616 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 51,998 Value ($000) $25,723 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 51,821 Value ($000) $27,282 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 44,934 Value ($000) $22,655 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 38,664 Value ($000) $18,583 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 38,306 Value ($000) $18,103 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 28,834 Value ($000) $15,287 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 16,733 Value ($000) $8,451 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 15,667 Value ($000) $8,047 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 14,975 Value ($000) $7,637 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 8,508 Value ($000) $4,272 Avg Close $422.19 Range $356.94 - $475.98