UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,351 Value ($000) $74,721 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 266,196 Value ($000) $91,917 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 709,830 Value ($000) $221,446 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 455,763 Value ($000) $238,706 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 337,448 Value ($000) $170,701 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 71,172 Value ($000) $41,613 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 159,576 Value ($000) $81,266 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 481,915 Value ($000) $238,403 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 200,091 Value ($000) $105,342 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 402,467 Value ($000) $202,920 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 308,201 Value ($000) $148,134 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 180,462 Value ($000) $85,285 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 268,643 Value ($000) $142,429 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 11,717 Value ($000) $5,918 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 11,423 Value ($000) $5,825 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 33,858 Value ($000) $17,001 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 189,815 Value ($000) $74,168 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 45,891 Value ($000) $18,377 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 20,274 Value ($000) $7,543 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 124,136 Value ($000) $43,532 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 66,635 Value ($000) $20,775 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 34,055 Value ($000) $10,045 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 8,300 Value ($000) $2,440 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 176,001 Value ($000) $38,249 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 155,295 Value ($000) $37,894 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 55,646 Value ($000) $13,759 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 81,081 Value ($000) $20,199 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 253,415 Value ($000) $67,419 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 135,127 Value ($000) $33,152 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 69,659 Value ($000) $14,907 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 29,944 Value ($000) $6,601 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 19,436 Value ($000) $3,807 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 14,772 Value ($000) $2,739 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 95,345 Value ($000) $15,638 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 30,545 Value ($000) $4,888 Avg Close $129.15 Range $114.85 - $142.15

Q1 2016

Shares 19,244 Value ($000) $2,481 Avg Close $100.90 Range $91.59 - $112.15

Q4 2014

Shares 2,400 Value ($000) $243 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,351	$74,721	$337.21	$302.50 - $378.46
Q3 2025	266,196	$91,917	$298.94	$231.57 - $357.63
Q2 2025	709,830	$221,446	$374.94	$243.94 - $594.32
Q1 2025	455,763	$238,706	$499.48	$427.96 - $540.60
Q4 2024	337,448	$170,701	$552.89	$464.38 - $613.22
Q3 2024	71,172	$41,613	$548.30	$469.38 - $588.97
Q2 2024	159,576	$81,266	$473.12	$420.98 - $509.52
Q1 2024	481,915	$238,403	$488.97	$449.89 - $527.55
Q4 2023	200,091	$105,342	$511.31	$481.83 - $533.02
Q3 2023	402,467	$202,920	$469.94	$426.58 - $492.38
Q2 2023	308,201	$148,134	$464.88	$423.41 - $503.95
Q1 2023	180,462	$85,285	$457.25	$434.73 - $497.60
Q4 2022	268,643	$142,429	$500.41	$460.31 - $526.71
Q3 2022	11,717	$5,918	$495.09	$463.11 - $520.39
Q1 2022	11,423	$5,825	$451.15	$416.63 - $489.25
Q4 2021	33,858	$17,001	$422.19	$356.94 - $475.98
Q3 2021	189,815	$74,168	$384.84	$363.78 - $400.47
Q2 2021	45,891	$18,377	$369.03	$333.51 - $394.04
Q1 2021	20,274	$7,543	$319.66	$295.28 - $351.97
Q4 2020	124,136	$43,532	$308.19	$275.16 - $337.94
Q3 2020	66,635	$20,775	$281.21	$262.60 - $296.87
Q2 2020	34,055	$10,045	$261.11	$205.85 - $287.65
Q4 2019	8,300	$2,440	$236.60	$191.58 - $272.04
Q3 2019	176,001	$38,249	$217.12	$192.52 - $241.58
Q2 2019	155,295	$37,894	$215.47	$186.25 - $227.91
Q1 2019	55,646	$13,759	$227.63	$209.12 - $242.99
Q4 2018	81,081	$20,199	$235.05	$206.71 - $256.77
Q3 2018	253,415	$67,419	$230.64	$216.27 - $241.03
Q2 2018	135,127	$33,152	$212.11	$189.47 - $226.77
Q1 2018	69,659	$14,907	$201.13	$183.43 - $220.66
Q4 2017	29,944	$6,601	$186.06	$163.10 - $203.93
Q3 2017	19,436	$3,807	$168.94	$160.62 - $176.05
Q2 2017	14,772	$2,739	$152.68	$142.90 - $164.81
Q1 2017	95,345	$15,638	$142.11	$135.29 - $149.76
Q4 2016	30,545	$4,888	$129.15	$114.85 - $142.15
Q1 2016	19,244	$2,481	$100.90	$91.59 - $112.15
Q4 2014	2,400	$243	$79.25	$67.41 - $87.18