UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 447 Value ($000) $234 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 444 Value ($000) $225 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 435 Value ($000) $254 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 405 Value ($000) $206 Avg Close $473.12 Range $420.98 - $509.52

Q4 2023

Shares 402 Value ($000) $211 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 407 Value ($000) $205 Avg Close $469.94 Range $426.58 - $492.38

Q4 2022

Shares 395 Value ($000) $210 Avg Close $500.41 Range $460.31 - $526.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	447	$234	$499.48	$427.96 - $540.60
Q4 2024	444	$225	$552.89	$464.38 - $613.22
Q3 2024	435	$254	$548.30	$469.38 - $588.97
Q2 2024	405	$206	$473.12	$420.98 - $509.52
Q4 2023	402	$211	$511.31	$481.83 - $533.02
Q3 2023	407	$205	$469.94	$426.58 - $492.38
Q4 2022	395	$210	$500.41	$460.31 - $526.71