UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,801 Value ($000) $100,127 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 338,391 Value ($000) $110,870 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 278,252 Value ($000) $95,962 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 206,530 Value ($000) $108,432 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 260,216 Value ($000) $104,731 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 232,395 Value ($000) $136,103 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 245,594 Value ($000) $125,242 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 293,817 Value ($000) $145,465 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 397,840 Value ($000) $209,665 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 491,529 Value ($000) $248,008 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 376,804 Value ($000) $180,813 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 370,426 Value ($000) $176,262 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 361,269 Value ($000) $191,686 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 336,958 Value ($000) $170,310 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 324,302 Value ($000) $166,776 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 309,186 Value ($000) $146,917 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 298,462 Value ($000) $149,968 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 278,755 Value ($000) $109,024 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 272,207 Value ($000) $109,155 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 268,818 Value ($000) $100,012 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 256,458 Value ($000) $89,977 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 251,541 Value ($000) $78,131 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 235,143 Value ($000) $69,399 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 415,469 Value ($000) $56,464 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,801	$100,127	$337.21	$302.50 - $378.46
Q3 2025	338,391	$110,870	$298.94	$231.57 - $357.63
Q2 2025	278,252	$95,962	$374.94	$243.94 - $594.32
Q1 2025	206,530	$108,432	$499.48	$427.96 - $540.60
Q4 2024	260,216	$104,731	$552.89	$464.38 - $613.22
Q3 2024	232,395	$136,103	$548.30	$469.38 - $588.97
Q2 2024	245,594	$125,242	$473.12	$420.98 - $509.52
Q1 2024	293,817	$145,465	$488.97	$449.89 - $527.55
Q4 2023	397,840	$209,665	$511.31	$481.83 - $533.02
Q3 2023	491,529	$248,008	$469.94	$426.58 - $492.38
Q2 2023	376,804	$180,813	$464.88	$423.41 - $503.95
Q1 2023	370,426	$176,262	$457.25	$434.73 - $497.60
Q4 2022	361,269	$191,686	$500.41	$460.31 - $526.71
Q3 2022	336,958	$170,310	$495.09	$463.11 - $520.39
Q2 2022	324,302	$166,776	$471.05	$423.08 - $518.69
Q1 2022	309,186	$146,917	$451.15	$416.63 - $489.25
Q4 2021	298,462	$149,968	$422.19	$356.94 - $475.98
Q3 2021	278,755	$109,024	$384.84	$363.78 - $400.47
Q2 2021	272,207	$109,155	$369.03	$333.51 - $394.04
Q1 2021	268,818	$100,012	$319.66	$295.28 - $351.97
Q4 2020	256,458	$89,977	$308.19	$275.16 - $337.94
Q3 2020	251,541	$78,131	$281.21	$262.60 - $296.87
Q2 2020	235,143	$69,399	$261.11	$205.85 - $287.65
Q1 2020	415,469	$56,464	$249.73	$170.96 - $278.13