UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,436 Value ($000) $474 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,533 Value ($000) $529 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,479 Value ($000) $461 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,302 Value ($000) $682 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,140 Value ($000) $576,680 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,226 Value ($000) $716,817 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,220 Value ($000) $621,297 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,239 Value ($000) $613 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,085 Value ($000) $570 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,034 Value ($000) $527 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,034 Value ($000) $497 Avg Close $464.88 Range $423.41 - $503.95

Q3 2022

Shares 1,050 Value ($000) $530 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,150 Value ($000) $591 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,150 Value ($000) $586 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,173 Value ($000) $589 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,073 Value ($000) $430 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,129 Value ($000) $452 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,019 Value ($000) $379 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,002 Value ($000) $351 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 962 Value ($000) $300 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 923 Value ($000) $273 Avg Close $261.11 Range $205.85 - $287.65

Q1 2018

Shares 3,187 Value ($000) $682 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 3,123 Value ($000) $688 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 3,063 Value ($000) $600 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 3,063 Value ($000) $568 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 3,137 Value ($000) $514 Avg Close $142.11 Range $135.29 - $149.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,436	$474	$337.21	$302.50 - $378.46
Q3 2025	1,533	$529	$298.94	$231.57 - $357.63
Q2 2025	1,479	$461	$374.94	$243.94 - $594.32
Q1 2025	1,302	$682	$499.48	$427.96 - $540.60
Q4 2024	1,140	$576,680	$552.89	$464.38 - $613.22
Q3 2024	1,226	$716,817	$548.30	$469.38 - $588.97
Q2 2024	1,220	$621,297	$473.12	$420.98 - $509.52
Q1 2024	1,239	$613	$488.97	$449.89 - $527.55
Q4 2023	1,085	$570	$511.31	$481.83 - $533.02
Q3 2023	1,034	$527	$469.94	$426.58 - $492.38
Q2 2023	1,034	$497	$464.88	$423.41 - $503.95
Q3 2022	1,050	$530	$495.09	$463.11 - $520.39
Q2 2022	1,150	$591	$471.05	$423.08 - $518.69
Q1 2022	1,150	$586	$451.15	$416.63 - $489.25
Q4 2021	1,173	$589	$422.19	$356.94 - $475.98
Q3 2021	1,073	$430	$384.84	$363.78 - $400.47
Q2 2021	1,129	$452	$369.03	$333.51 - $394.04
Q1 2021	1,019	$379	$319.66	$295.28 - $351.97
Q4 2020	1,002	$351	$308.19	$275.16 - $337.94
Q3 2020	962	$300	$281.21	$262.60 - $296.87
Q2 2020	923	$273	$261.11	$205.85 - $287.65
Q1 2018	3,187	$682	$201.13	$183.43 - $220.66
Q4 2017	3,123	$688	$186.06	$163.10 - $203.93
Q3 2017	3,063	$600	$168.94	$160.62 - $176.05
Q2 2017	3,063	$568	$152.68	$142.90 - $164.81
Q1 2017	3,137	$514	$142.11	$135.29 - $149.76