UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,168 Value ($000) $1,376 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,559 Value ($000) $1,574 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,557 Value ($000) $1,421 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,324 Value ($000) $2,264 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,135 Value ($000) $2,091 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,067 Value ($000) $3,547 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,072 Value ($000) $3,092 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 6,009 Value ($000) $2,972 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 6,014 Value ($000) $3,166 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 6,055 Value ($000) $3,053 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 6,037 Value ($000) $2,901 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,090 Value ($000) $2,878 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,089 Value ($000) $3,228 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,216 Value ($000) $3,139 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,285 Value ($000) $3,228 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,954 Value ($000) $3,036 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 4,895 Value ($000) $2,458 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 4,606 Value ($000) $1,800 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,580 Value ($000) $1,834 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,659 Value ($000) $1,733 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,959 Value ($000) $1,388 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,900 Value ($000) $1,216 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,921 Value ($000) $1,157 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 3,997 Value ($000) $996 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 3,158 Value ($000) $928 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,311 Value ($000) $502 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,167 Value ($000) $529 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,829 Value ($000) $452 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,421 Value ($000) $603 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 2,362 Value ($000) $628 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 2,348 Value ($000) $577 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 2,241 Value ($000) $479 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 318 Value ($000) $70 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,168	$1,376	$337.21	$302.50 - $378.46
Q3 2025	4,559	$1,574	$298.94	$231.57 - $357.63
Q2 2025	4,557	$1,421	$374.94	$243.94 - $594.32
Q1 2025	4,324	$2,264	$499.48	$427.96 - $540.60
Q4 2024	4,135	$2,091	$552.89	$464.38 - $613.22
Q3 2024	6,067	$3,547	$548.30	$469.38 - $588.97
Q2 2024	6,072	$3,092	$473.12	$420.98 - $509.52
Q1 2024	6,009	$2,972	$488.97	$449.89 - $527.55
Q4 2023	6,014	$3,166	$511.31	$481.83 - $533.02
Q3 2023	6,055	$3,053	$469.94	$426.58 - $492.38
Q2 2023	6,037	$2,901	$464.88	$423.41 - $503.95
Q1 2023	6,090	$2,878	$457.25	$434.73 - $497.60
Q4 2022	6,089	$3,228	$500.41	$460.31 - $526.71
Q3 2022	6,216	$3,139	$495.09	$463.11 - $520.39
Q2 2022	6,285	$3,228	$471.05	$423.08 - $518.69
Q1 2022	5,954	$3,036	$451.15	$416.63 - $489.25
Q4 2021	4,895	$2,458	$422.19	$356.94 - $475.98
Q3 2021	4,606	$1,800	$384.84	$363.78 - $400.47
Q2 2021	4,580	$1,834	$369.03	$333.51 - $394.04
Q1 2021	4,659	$1,733	$319.66	$295.28 - $351.97
Q4 2020	3,959	$1,388	$308.19	$275.16 - $337.94
Q3 2020	3,900	$1,216	$281.21	$262.60 - $296.87
Q2 2020	3,921	$1,157	$261.11	$205.85 - $287.65
Q1 2020	3,997	$996	$249.73	$170.96 - $278.13
Q4 2019	3,158	$928	$236.60	$191.58 - $272.04
Q3 2019	2,311	$502	$217.12	$192.52 - $241.58
Q2 2019	2,167	$529	$215.47	$186.25 - $227.91
Q1 2019	1,829	$452	$227.63	$209.12 - $242.99
Q4 2018	2,421	$603	$235.05	$206.71 - $256.77
Q3 2018	2,362	$628	$230.64	$216.27 - $241.03
Q2 2018	2,348	$577	$212.11	$189.47 - $226.77
Q1 2018	2,241	$479	$201.13	$183.43 - $220.66
Q4 2017	318	$70	$186.06	$163.10 - $203.93