UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,816 Value ($000) $600 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,879 Value ($000) $649 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,889 Value ($000) $589 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,029 Value ($000) $1,063 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,518 Value ($000) $1,274 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,630 Value ($000) $1,538 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,630 Value ($000) $1,339 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,630 Value ($000) $1,301 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,640 Value ($000) $1,390 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,650 Value ($000) $1,336 Avg Close $469.94 Range $426.58 - $492.38

Q2 2022

Shares 392 Value ($000) $201 Avg Close $471.05 Range $423.08 - $518.69

Q3 2020

Shares 774 Value ($000) $241 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 829 Value ($000) $245 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 829 Value ($000) $207 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 854 Value ($000) $251 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 934 Value ($000) $203 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,029 Value ($000) $251 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,179 Value ($000) $292 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,306 Value ($000) $325 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,221 Value ($000) $325 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,321 Value ($000) $324 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,321 Value ($000) $283 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,336 Value ($000) $295 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,816	$600	$337.21	$302.50 - $378.46
Q3 2025	1,879	$649	$298.94	$231.57 - $357.63
Q2 2025	1,889	$589	$374.94	$243.94 - $594.32
Q1 2025	2,029	$1,063	$499.48	$427.96 - $540.60
Q4 2024	2,518	$1,274	$552.89	$464.38 - $613.22
Q3 2024	2,630	$1,538	$548.30	$469.38 - $588.97
Q2 2024	2,630	$1,339	$473.12	$420.98 - $509.52
Q1 2024	2,630	$1,301	$488.97	$449.89 - $527.55
Q4 2023	2,640	$1,390	$511.31	$481.83 - $533.02
Q3 2023	2,650	$1,336	$469.94	$426.58 - $492.38
Q2 2022	392	$201	$471.05	$423.08 - $518.69
Q3 2020	774	$241	$281.21	$262.60 - $296.87
Q2 2020	829	$245	$261.11	$205.85 - $287.65
Q1 2020	829	$207	$249.73	$170.96 - $278.13
Q4 2019	854	$251	$236.60	$191.58 - $272.04
Q3 2019	934	$203	$217.12	$192.52 - $241.58
Q2 2019	1,029	$251	$215.47	$186.25 - $227.91
Q1 2019	1,179	$292	$227.63	$209.12 - $242.99
Q4 2018	1,306	$325	$235.05	$206.71 - $256.77
Q3 2018	1,221	$325	$230.64	$216.27 - $241.03
Q2 2018	1,321	$324	$212.11	$189.47 - $226.77
Q1 2018	1,321	$283	$201.13	$183.43 - $220.66
Q4 2017	1,336	$295	$186.06	$163.10 - $203.93