UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $16,506 Avg Close $337.21 Range $302.50 - $378.46

Q3 2022

Shares 15,000 Value ($000) $7,576 Avg Close $495.09 Range $463.11 - $520.39

Q2 2021

Shares 5,000 Value ($000) $2,002 Avg Close $369.03 Range $333.51 - $394.04

Q1 2020

Shares 10,000 Value ($000) $2,494 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$16,506	$337.21	$302.50 - $378.46
Q3 2022	15,000	$7,576	$495.09	$463.11 - $520.39
Q2 2021	5,000	$2,002	$369.03	$333.51 - $394.04
Q1 2020	10,000	$2,494	$249.73	$170.96 - $278.13