UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,670 Value ($000) $6,823 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 26,073 Value ($000) $9,003 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 14,191 Value ($000) $4,427 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,516 Value ($000) $3,413 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 6,148 Value ($000) $3,110 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,670	$6,823	$337.21	$302.50 - $378.46
Q3 2025	26,073	$9,003	$298.94	$231.57 - $357.63
Q2 2025	14,191	$4,427	$374.94	$243.94 - $594.32
Q1 2025	6,516	$3,413	$499.48	$427.96 - $540.60
Q4 2024	6,148	$3,110	$552.89	$464.38 - $613.22