UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,545 Value ($000) $2,161 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 7,361 Value ($000) $2,541 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 7,936 Value ($000) $2,476 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 9,213 Value ($000) $4,825 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 8,390 Value ($000) $4,244 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 10,429 Value ($000) $5,311 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 7,000 Value ($000) $3,463 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 4,965 Value ($000) $2,456 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 4,352 Value ($000) $2 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,895 Value ($000) $2 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,783 Value ($000) $1 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 7,540 Value ($000) $4 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 7,012 Value ($000) $4 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,501 Value ($000) $1,799 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,608 Value ($000) $1,330 Avg Close $471.05 Range $423.08 - $518.69