UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,397 Value ($000) $436 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,147 Value ($000) $601 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,148 Value ($000) $581 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,397	$436	$374.94	$243.94 - $594.32
Q1 2025	1,147	$601	$499.48	$427.96 - $540.60
Q4 2024	1,148	$581	$552.89	$464.38 - $613.22