UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,564 Value ($000) $10,829 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 227,018 Value ($000) $10,865 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 172,810 Value ($000) $9,012 Avg Close $55.44 Range $51.10 - $59.99

Q1 2025

Shares 174,764 Value ($000) $10,082 Avg Close $55.02 Range $51.30 - $58.30

Q4 2024

Shares 186,079 Value ($000) $10,084 Avg Close $58.01 Range $53.07 - $61.51

Q3 2024

Shares 166,448 Value ($000) $10,083 Avg Close $58.37 Range $50.47 - $63.52

Q2 2024

Shares 166,695 Value ($000) $8,633 Avg Close $51.39 Range $47.40 - $54.93

Q1 2024

Shares 169,096 Value ($000) $8,852 Avg Close $50.35 Range $45.26 - $54.08

Q4 2023

Shares 207,796 Value ($000) $10,924 Avg Close $48.39 Range $41.43 - $54.20

Q3 2023

Shares 206,712 Value ($000) $8,829 Avg Close $48.97 Range $42.58 - $54.85

Q2 2023

Shares 209,617 Value ($000) $10,630 Avg Close $55.48 Range $50.36 - $60.59

Q1 2023

Shares 204,780 Value ($000) $11,681 Avg Close $53.39 Range $50.15 - $57.16

Q4 2022

Shares 211,502 Value ($000) $10,863 Avg Close $50.88 Range $44.67 - $56.73

Q3 2022

Shares 210,266 Value ($000) $9,767 Avg Close $54.12 Range $45.95 - $61.10

Q2 2022

Shares 210,341 Value ($000) $12,350 Avg Close $53.98 Range $49.31 - $58.99

Q1 2022

Shares 208,474 Value ($000) $10,398 Avg Close $48.87 Range $44.02 - $55.46

Q4 2021

Shares 213,048 Value ($000) $9,798 Avg Close $43.35 Range $40.53 - $46.98

Q3 2021

Shares 226,362 Value ($000) $9,684 Avg Close $49.96 Range $42.76 - $54.46

Q2 2021

Shares 224,858 Value ($000) $11,911 Avg Close $53.80 Range $45.12 - $59.32

Q1 2021

Shares 215,476 Value ($000) $9,845 Avg Close $43.68 Range $38.02 - $49.59

Q4 2020

Shares 276,405 Value ($000) $12,237 Avg Close $39.89 Range $32.80 - $44.40

Q3 2020

Shares 286,215 Value ($000) $11,059 Avg Close $41.95 Range $37.16 - $47.05

Q2 2020

Shares 292,862 Value ($000) $13,127 Avg Close $48.88 Range $42.87 - $58.27

Q1 2020

Shares 292,761 Value ($000) $15,318 Avg Close $59.25 Range $39.33 - $65.76

Q4 2019

Shares 293,505 Value ($000) $18,145 Avg Close $61.80 Range $58.77 - $64.53

Q3 2019

Shares 297,776 Value ($000) $18,891 Avg Close $59.93 Range $56.18 - $63.87

Q2 2019

Shares 292,623 Value ($000) $17,524 Avg Close $56.88 Range $53.22 - $61.85

Q1 2019

Shares 289,350 Value ($000) $15,674 Avg Close $52.20 Range $47.05 - $55.75

Q4 2018

Shares 288,072 Value ($000) $14,589 Avg Close $49.82 Range $46.21 - $52.74

Q3 2018

Shares 193,591 Value ($000) $9,854 Avg Close $51.01 Range $48.57 - $53.07

Q2 2018

Shares 190,036 Value ($000) $9,700 Avg Close $48.15 Range $44.86 - $52.11

Q1 2018

Shares 192,917 Value ($000) $8,954 Avg Close $43.88 Range $40.92 - $47.40

Q4 2017

Shares 185,928 Value ($000) $8,483 Avg Close $50.18 Range $44.04 - $52.84

Q3 2017

Shares 182,171 Value ($000) $9,010 Avg Close $49.78 Range $47.85 - $52.20

Q2 2017

Shares 182,584 Value ($000) $8,820 Avg Close $47.51 Range $44.70 - $50.47

Q1 2017

Shares 173,165 Value ($000) $7,797 Avg Close $44.93 Range $43.03 - $46.98

Q4 2016

Shares 175,068 Value ($000) $7,938 Avg Close $41.73 Range $37.31 - $46.00

Q3 2016

Shares 169,548 Value ($000) $6,622 Avg Close $41.27 Range $38.00 - $45.16

Q2 2016

Shares 163,596 Value ($000) $6,981 Avg Close $40.63 Range $35.37 - $42.93

Q1 2016

Shares 162,898 Value ($000) $6,910 Avg Close $39.04 Range $34.70 - $43.29

Q4 2015

Shares 158,508 Value ($000) $5,687 Avg Close $35.90 Range $33.75 - $38.75

Q3 2015

Shares 156,511 Value ($000) $5,772 Avg Close $35.31 Range $32.75 - $37.59

Q2 2015

Shares 152,160 Value ($000) $5,025 Avg Close $33.77 Range $32.63 - $35.29

Q1 2015

Shares 157,912 Value ($000) $5,491 Avg Close $35.26 Range $32.99 - $39.00

Q4 2014

Shares 161,599 Value ($000) $5,925 Avg Close $34.87 Range $31.07 - $38.55

Q3 2014

Shares 164,195 Value ($000) $5,105 Avg Close $32.32 Range $31.02 - $34.00

Q2 2014

Shares 172,200 Value ($000) $5,825 Avg Close $33.17 Range $31.62 - $34.84

Q1 2014

Shares 203,646 Value ($000) $6,687 Avg Close $31.02 Range $29.05 - $33.22

Q4 2013

Shares 216,421 Value ($000) $6,598 Avg Close $30.12 Range $29.00 - $31.94

Q3 2013

Shares 214,367 Value ($000) $6,275 Avg Close $29.50 Range $27.78 - $32.07

Q2 2013

Shares 220,621 Value ($000) $6,371 Avg Close $29.13 Range $27.65 - $30.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,564	$10,829	$48.66	$46.40 - $51.00
Q3 2025	227,018	$10,865	$48.81	$44.61 - $53.37
Q2 2025	172,810	$9,012	$55.44	$51.10 - $59.99
Q1 2025	174,764	$10,082	$55.02	$51.30 - $58.30
Q4 2024	186,079	$10,084	$58.01	$53.07 - $61.51
Q3 2024	166,448	$10,083	$58.37	$50.47 - $63.52
Q2 2024	166,695	$8,633	$51.39	$47.40 - $54.93
Q1 2024	169,096	$8,852	$50.35	$45.26 - $54.08
Q4 2023	207,796	$10,924	$48.39	$41.43 - $54.20
Q3 2023	206,712	$8,829	$48.97	$42.58 - $54.85
Q2 2023	209,617	$10,630	$55.48	$50.36 - $60.59
Q1 2023	204,780	$11,681	$53.39	$50.15 - $57.16
Q4 2022	211,502	$10,863	$50.88	$44.67 - $56.73
Q3 2022	210,266	$9,767	$54.12	$45.95 - $61.10
Q2 2022	210,341	$12,350	$53.98	$49.31 - $58.99
Q1 2022	208,474	$10,398	$48.87	$44.02 - $55.46
Q4 2021	213,048	$9,798	$43.35	$40.53 - $46.98
Q3 2021	226,362	$9,684	$49.96	$42.76 - $54.46
Q2 2021	224,858	$11,911	$53.80	$45.12 - $59.32
Q1 2021	215,476	$9,845	$43.68	$38.02 - $49.59
Q4 2020	276,405	$12,237	$39.89	$32.80 - $44.40
Q3 2020	286,215	$11,059	$41.95	$37.16 - $47.05
Q2 2020	292,862	$13,127	$48.88	$42.87 - $58.27
Q1 2020	292,761	$15,318	$59.25	$39.33 - $65.76
Q4 2019	293,505	$18,145	$61.80	$58.77 - $64.53
Q3 2019	297,776	$18,891	$59.93	$56.18 - $63.87
Q2 2019	292,623	$17,524	$56.88	$53.22 - $61.85
Q1 2019	289,350	$15,674	$52.20	$47.05 - $55.75
Q4 2018	288,072	$14,589	$49.82	$46.21 - $52.74
Q3 2018	193,591	$9,854	$51.01	$48.57 - $53.07
Q2 2018	190,036	$9,700	$48.15	$44.86 - $52.11
Q1 2018	192,917	$8,954	$43.88	$40.92 - $47.40
Q4 2017	185,928	$8,483	$50.18	$44.04 - $52.84
Q3 2017	182,171	$9,010	$49.78	$47.85 - $52.20
Q2 2017	182,584	$8,820	$47.51	$44.70 - $50.47
Q1 2017	173,165	$7,797	$44.93	$43.03 - $46.98
Q4 2016	175,068	$7,938	$41.73	$37.31 - $46.00
Q3 2016	169,548	$6,622	$41.27	$38.00 - $45.16
Q2 2016	163,596	$6,981	$40.63	$35.37 - $42.93
Q1 2016	162,898	$6,910	$39.04	$34.70 - $43.29
Q4 2015	158,508	$5,687	$35.90	$33.75 - $38.75
Q3 2015	156,511	$5,772	$35.31	$32.75 - $37.59
Q2 2015	152,160	$5,025	$33.77	$32.63 - $35.29
Q1 2015	157,912	$5,491	$35.26	$32.99 - $39.00
Q4 2014	161,599	$5,925	$34.87	$31.07 - $38.55
Q3 2014	164,195	$5,105	$32.32	$31.02 - $34.00
Q2 2014	172,200	$5,825	$33.17	$31.62 - $34.84
Q1 2014	203,646	$6,687	$31.02	$29.05 - $33.22
Q4 2013	216,421	$6,598	$30.12	$29.00 - $31.94
Q3 2013	214,367	$6,275	$29.50	$27.78 - $32.07
Q2 2013	220,621	$6,371	$29.13	$27.65 - $30.82