UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538,652 Value ($000) $74,532 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 1,471,196 Value ($000) $70,411 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 1,402,376 Value ($000) $73,134 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 1,365,282 Value ($000) $78,763 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 1,283,145 Value ($000) $69,534 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 1,294,006 Value ($000) $78,391 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 1,272,742 Value ($000) $65,915 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 1,259,801 Value ($000) $65,951 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 1,273,199 Value ($000) $66,932 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 1,243,239 Value ($000) $53,099 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 1,251,845 Value ($000) $63,481 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 1,235,756 Value ($000) $70,488 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 1,223,085 Value ($000) $62,818 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 1,224,631 Value ($000) $56,885 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 1,174,180 Value ($000) $68,947 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 1,126,929 Value ($000) $56,212 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 1,127,997 Value ($000) $51,877 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 1,120,501 Value ($000) $47,935 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 1,073,158 Value ($000) $56,845 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 902,666 Value ($000) $41,243 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 916,576 Value ($000) $40,576 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 909,124 Value ($000) $35,129 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 913,053 Value ($000) $40,923 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 949,244 Value ($000) $49,665 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 909,528 Value ($000) $56,227 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 908,197 Value ($000) $57,617 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 876,534 Value ($000) $52,495 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 798,381 Value ($000) $43,249 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 794,275 Value ($000) $40,222 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 763,438 Value ($000) $38,859 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 721,460 Value ($000) $36,823 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 749,280 Value ($000) $34,774 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 779,763 Value ($000) $35,573 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 765,571 Value ($000) $37,864 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 784,082 Value ($000) $37,880 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 776,801 Value ($000) $34,980 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 764,682 Value ($000) $34,670 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 786,827 Value ($000) $30,734 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 797,160 Value ($000) $34,015 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 724,447 Value ($000) $30,782 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 664,731 Value ($000) $23,851 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 649,387 Value ($000) $23,949 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 624,013 Value ($000) $20,605 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 609,060 Value ($000) $21,177 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 610,511 Value ($000) $22,388 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 559,129 Value ($000) $17,384 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 441,850 Value ($000) $14,948 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 431,893 Value ($000) $14,184 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 400,696 Value ($000) $12,217 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 380,430 Value ($000) $11,136 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 379,375 Value ($000) $10,956 Avg Close $29.13 Range $27.65 - $30.82