UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,301 Value ($000) $3,164 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 95,231 Value ($000) $4,558 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 161,419 Value ($000) $8,418 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 173,726 Value ($000) $10,022 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 175,805 Value ($000) $9,527 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 167,268 Value ($000) $10,133 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 136,014 Value ($000) $7,045 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 125,471 Value ($000) $6,569 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 126,249 Value ($000) $6,637 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 110,953 Value ($000) $4,738 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 103,999 Value ($000) $5,273 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 54,320 Value ($000) $3,098 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 54,898 Value ($000) $2,821 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 52,748 Value ($000) $2,451 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 57,932 Value ($000) $3,401 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 62,677 Value ($000) $3,126 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 63,325 Value ($000) $2,913 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 64,169 Value ($000) $2,746 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 61,035 Value ($000) $3,233 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 79,037 Value ($000) $3,612 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 106,198 Value ($000) $4,701 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 115,224 Value ($000) $4,452 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 88,140 Value ($000) $3,951 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 86,944 Value ($000) $4,548 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 90,666 Value ($000) $5,605 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 89,209 Value ($000) $5,660 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 87,269 Value ($000) $5,227 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 87,126 Value ($000) $4,720 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 99,179 Value ($000) $5,023 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 101,746 Value ($000) $5,178 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 98,492 Value ($000) $5,027 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 93,642 Value ($000) $4,346 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 116,875 Value ($000) $5,332 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 93,555 Value ($000) $4,627 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 89,892 Value ($000) $4,343 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 96,069 Value ($000) $4,327 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 111,659 Value ($000) $5,062 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 154,859 Value ($000) $6,049 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 160,094 Value ($000) $6,830 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 159,286 Value ($000) $6,768 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 173,266 Value ($000) $6,217 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 165,996 Value ($000) $6,122 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 182,472 Value ($000) $6,025 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 188,795 Value ($000) $6,564 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 201,553 Value ($000) $7,391 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 190,796 Value ($000) $5,932 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 190,121 Value ($000) $6,431 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 191,414 Value ($000) $6,286 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 195,364 Value ($000) $5,956 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 211,013 Value ($000) $6,176 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 197,862 Value ($000) $5,715 Avg Close $29.13 Range $27.65 - $30.82