UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,435 Value ($000) $215 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 4,504 Value ($000) $216 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 4,172 Value ($000) $218 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 3,888 Value ($000) $224 Avg Close $55.02 Range $51.30 - $58.30
Q3 2024
Shares 3,457 Value ($000) $209 Avg Close $58.37 Range $50.47 - $63.52
Q3 2023
Shares 10,758 Value ($000) $459 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 18,184 Value ($000) $922 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 16,978 Value ($000) $968 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 17,166 Value ($000) $1 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 14,610 Value ($000) $679 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 14,614 Value ($000) $858 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 13,775 Value ($000) $687 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 12,072 Value ($000) $555 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 12,015 Value ($000) $514 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 11,544 Value ($000) $611 Avg Close $53.80 Range $45.12 - $59.32