UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,320 Value ($000) $592 Avg Close $59.25 Range $39.33 - $65.76

Q4 2019

Shares 5,961 Value ($000) $369 Avg Close $61.80 Range $58.77 - $64.53

Q3 2019

Shares 5,961 Value ($000) $378 Avg Close $59.93 Range $56.18 - $63.87

Q4 2018

Shares 16,834 Value ($000) $852 Avg Close $49.82 Range $46.21 - $52.74

Q2 2018

Shares 7,195 Value ($000) $367 Avg Close $48.15 Range $44.86 - $52.11

Q1 2018

Shares 7,195 Value ($000) $334 Avg Close $43.88 Range $40.92 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,320	$592	$59.25	$39.33 - $65.76
Q4 2019	5,961	$369	$61.80	$58.77 - $64.53
Q3 2019	5,961	$378	$59.93	$56.18 - $63.87
Q4 2018	16,834	$852	$49.82	$46.21 - $52.74
Q2 2018	7,195	$367	$48.15	$44.86 - $52.11
Q1 2018	7,195	$334	$43.88	$40.92 - $47.40