UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,112 Value ($000) $1,265 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 13,185 Value ($000) $631 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 11,322 Value ($000) $590 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 12,083 Value ($000) $697 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 8,820 Value ($000) $478 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 7,236 Value ($000) $438 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 4,014 Value ($000) $208 Avg Close $51.39 Range $47.40 - $54.93
Q3 2020
Shares 10,361 Value ($000) $400 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 21,923 Value ($000) $983 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 34,166 Value ($000) $1,788 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 40,993 Value ($000) $2,534 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 54,226 Value ($000) $3,440 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 18,397 Value ($000) $1,102 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 21,847 Value ($000) $1,183 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 18,263 Value ($000) $925 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 54,889 Value ($000) $2,793 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 56,698 Value ($000) $2,894 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 53,562 Value ($000) $2,486 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 49,492 Value ($000) $2,258 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 41,011 Value ($000) $2,029 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 42,591 Value ($000) $2,057 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 42,782 Value ($000) $1,927 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 50,491 Value ($000) $2,289 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 54,133 Value ($000) $2,114 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 33,117 Value ($000) $1,413 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 23,280 Value ($000) $989 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 24,549 Value ($000) $881 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 23,376 Value ($000) $862 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 20,745 Value ($000) $685 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 15,554 Value ($000) $541 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 7,200 Value ($000) $264 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 6,594 Value ($000) $205 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 6,594 Value ($000) $223 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 6,594 Value ($000) $217 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 6,594 Value ($000) $201 Avg Close $30.12 Range $29.00 - $31.94