UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,889 Value ($000) $856 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 9,046 Value ($000) $472 Avg Close $55.44 Range $51.10 - $59.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,889	$856	$48.81	$44.61 - $53.37
Q2 2025	9,046	$472	$55.44	$51.10 - $59.99