UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044 Value ($000) $51 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 710 Value ($000) $34 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 454 Value ($000) $24 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 365 Value ($000) $21 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 365 Value ($000) $20 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 365 Value ($000) $22 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 365 Value ($000) $19 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 365 Value ($000) $19 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 365 Value ($000) $19 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 189 Value ($000) $8 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 227 Value ($000) $12 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 265 Value ($000) $15 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 265 Value ($000) $14 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 327 Value ($000) $15 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 327 Value ($000) $19 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 346 Value ($000) $17 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 360 Value ($000) $17 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 579 Value ($000) $25 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 580 Value ($000) $31 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 580 Value ($000) $27 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 688 Value ($000) $30 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 566 Value ($000) $22 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 184 Value ($000) $8 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 35 Value ($000) $2 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 178 Value ($000) $11 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 178 Value ($000) $11 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 178 Value ($000) $11 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 178 Value ($000) $10 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 178 Value ($000) $9 Avg Close $49.82 Range $46.21 - $52.74