UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,482 Value ($000) $2,155 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 43,760 Value ($000) $2,094 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 14,787 Value ($000) $771 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 14,503 Value ($000) $837 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 12,843 Value ($000) $696 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 12,518 Value ($000) $758 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 12,676 Value ($000) $656 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 12,073 Value ($000) $632 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 27,129 Value ($000) $1,426 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 26,914 Value ($000) $1,149 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 26,926 Value ($000) $1,365 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 27,316 Value ($000) $1,558 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 25,062 Value ($000) $1,287 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 24,300 Value ($000) $1,129 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 26,899 Value ($000) $1,580 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 26,103 Value ($000) $1,302 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 25,243 Value ($000) $1,161 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 24,804 Value ($000) $1,061 Avg Close $49.96 Range $42.76 - $54.46