UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 29 Value ($000) $1 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 105 Value ($000) $6 Avg Close $55.44 Range $51.10 - $59.99
Q4 2024
Shares 1 Value ($000) $0 Avg Close $58.01 Range $53.07 - $61.51
Q3 2023
Shares 500 Value ($000) $21 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 501 Value ($000) $24 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 500 Value ($000) $24 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 500 Value ($000) $0 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 532 Value ($000) $26 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 32 Value ($000) $2 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 32 Value ($000) $2 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 32 Value ($000) $1 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 62 Value ($000) $3 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 62 Value ($000) $3 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 62 Value ($000) $3 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 129 Value ($000) $6 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 129 Value ($000) $5 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 112 Value ($000) $5 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 126 Value ($000) $7 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 148 Value ($000) $9 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 156 Value ($000) $10 Avg Close $59.93 Range $56.18 - $63.87
Q4 2018
Shares 131 Value ($000) $7 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 76 Value ($000) $4 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 76 Value ($000) $4 Avg Close $48.15 Range $44.86 - $52.11
Q4 2015
Shares 700 Value ($000) $25 Avg Close $35.90 Range $33.75 - $38.75