UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,113 Value ($000) $1,362 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 28,750 Value ($000) $1,376 Avg Close $48.81 Range $44.61 - $53.37
Q4 2022
Shares 5,873 Value ($000) $302 Avg Close $50.88 Range $44.67 - $56.73
Q1 2021
Shares 6,390 Value ($000) $292 Avg Close $43.68 Range $38.02 - $49.59
Q2 2020
Shares 7,917 Value ($000) $355 Avg Close $48.88 Range $42.87 - $58.27
Q4 2019
Shares 14,574 Value ($000) $901 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 7,688 Value ($000) $488 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 13,300 Value ($000) $797 Avg Close $56.88 Range $53.22 - $61.85
Q2 2018
Shares 4,721 Value ($000) $241 Avg Close $48.15 Range $44.86 - $52.11
Q4 2017
Shares 6,219 Value ($000) $284 Avg Close $50.18 Range $44.04 - $52.84