UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,209 Value ($000) $1,368 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 30,382 Value ($000) $1,428 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 43,880 Value ($000) $2,290 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 43,195 Value ($000) $2,494 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 46,661 Value ($000) $2,530 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 42,653 Value ($000) $2,586 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 48,304 Value ($000) $2,504 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 48,235 Value ($000) $2,527 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 50,919 Value ($000) $2,679 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 107,724 Value ($000) $4,602 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 53,574 Value ($000) $2,719 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 56,855 Value ($000) $3,245 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 59,184 Value ($000) $3,041 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 59,196 Value ($000) $2,752 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 60,083 Value ($000) $3,530 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 61,640 Value ($000) $3,077 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 77,193 Value ($000) $3,552 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 79,120 Value ($000) $3,387 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 79,515 Value ($000) $4,213 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 88,234 Value ($000) $4,034 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 80,066 Value ($000) $3,547 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 72,910 Value ($000) $2,818 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 61,625 Value ($000) $2,764 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 57,908 Value ($000) $3,031 Avg Close $59.25 Range $39.33 - $65.76