UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 1 Value ($000) $0 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 3 Value ($000) $0 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 21 Value ($000) $1 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 4 Value ($000) $0 Avg Close $58.01 Range $53.07 - $61.51