UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168 Value ($000) $8 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 168 Value ($000) $8 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 168 Value ($000) $9 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 168 Value ($000) $10 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 168 Value ($000) $9 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 296 Value ($000) $15 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 168 Value ($000) $9 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 168 Value ($000) $9 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 168 Value ($000) $0 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 170 Value ($000) $0 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 170 Value ($000) $0 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 170 Value ($000) $0 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 170 Value ($000) $0 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 85 Value ($000) $5 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 85 Value ($000) $4 Avg Close $53.98 Range $49.31 - $58.99