UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Wernau Asset Management Inc.'s Holding History (CIK: 0002053236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,252 Value ($000) $2,095 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 42,725 Value ($000) $2,045 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 41,674 Value ($000) $2,173 Avg Close $55.44 Range $51.10 - $59.99

Q1 2025

Shares 49,363 Value ($000) $2,848 Avg Close $55.02 Range $51.30 - $58.30

Q4 2024

Shares 49,317 Value ($000) $2,673 Avg Close $58.01 Range $53.07 - $61.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,252	$2,095	$48.66	$46.40 - $51.00
Q3 2025	42,725	$2,045	$48.81	$44.61 - $53.37
Q2 2025	41,674	$2,173	$55.44	$51.10 - $59.99
Q1 2025	49,363	$2,848	$55.02	$51.30 - $58.30
Q4 2024	49,317	$2,673	$58.01	$53.07 - $61.51