UNITI GROUP INC

CUSIP: 91325V108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 63,018 Value ($000) $272 Avg Close — Range —
Q1 2025
Shares 58,418 Value ($000) $294 Avg Close — Range —
Q4 2024
Shares 52,115 Value ($000) $287 Avg Close — Range —
Q3 2024
Shares 52,187 Value ($000) $294 Avg Close — Range —
Q2 2024
Shares 399,771 Value ($000) $1,167 Avg Close — Range —
Q1 2024
Shares 397,683 Value ($000) $2,346 Avg Close — Range —
Q4 2023
Shares 391,839 Value ($000) $2,265 Avg Close — Range —
Q3 2023
Shares 499,912 Value ($000) $2,360 Avg Close — Range —
Q2 2023
Shares 598,355 Value ($000) $2,764 Avg Close — Range —
Q1 2023
Shares 548,288 Value ($000) $1,946 Avg Close — Range —
Q4 2022
Shares 550,992 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 476,226 Value ($000) $3,310 Avg Close — Range —
Q2 2022
Shares 418,718 Value ($000) $3,944 Avg Close — Range —
Q1 2022
Shares 371,933 Value ($000) $5,118 Avg Close — Range —
Q4 2021
Shares 295,977 Value ($000) $4,147 Avg Close — Range —
Q3 2021
Shares 293,197 Value ($000) $3,627 Avg Close — Range —
Q2 2021
Shares 267,452 Value ($000) $2,832 Avg Close — Range —
Q1 2021
Shares 239,622 Value ($000) $2,643 Avg Close — Range —
Q4 2020
Shares 180,300 Value ($000) $2,115 Avg Close — Range —
Q3 2020
Shares 150,656 Value ($000) $1,587 Avg Close — Range —
Q2 2020
Shares 97,714 Value ($000) $914 Avg Close — Range —
Q1 2020
Shares 97,242 Value ($000) $586 Avg Close — Range —
Q4 2019
Shares 65,525 Value ($000) $538 Avg Close — Range —
Q3 2019
Shares 34,006 Value ($000) $264 Avg Close — Range —
Q2 2019
Shares 32,452 Value ($000) $308 Avg Close — Range —
Q1 2019
Shares 31,532 Value ($000) $353 Avg Close — Range —
Q4 2018
Shares 31,407 Value ($000) $489 Avg Close — Range —
Q3 2018
Shares 35,694 Value ($000) $719 Avg Close — Range —
Q2 2018
Shares 44,581 Value ($000) $893 Avg Close — Range —
Q1 2018
Shares 44,466 Value ($000) $723 Avg Close — Range —
Q4 2017
Shares 24,089 Value ($000) $429 Avg Close — Range —
Q3 2017
Shares 24,059 Value ($000) $353 Avg Close — Range —
Q2 2017
Shares 23,045 Value ($000) $579 Avg Close — Range —
Q1 2017
Shares 20,481 Value ($000) $529 Avg Close — Range —