UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,409 Value ($000) $3,745 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 77,291 Value ($000) $3,777 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 77,302 Value ($000) $3,639 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 57,852 Value ($000) $2,355 Avg Close $44.67 Range $38.45 - $50.59

Q4 2024

Shares 61,717 Value ($000) $2,691 Avg Close $41.32 Range $31.75 - $47.84

Q3 2024

Shares 62,371 Value ($000) $2,124 Avg Close $31.89 Range $25.77 - $34.98

Q2 2024

Shares 64,127 Value ($000) $1,896 Avg Close $26.41 Range $25.06 - $29.17

Q1 2024

Shares 66,139 Value ($000) $1,825 Avg Close $27.12 Range $24.61 - $29.83

Q4 2023

Shares 64,484 Value ($000) $1,908 Avg Close $24.94 Range $21.77 - $29.03

Q3 2023

Shares 62,396 Value ($000) $1,462 Avg Close $23.83 Range $21.65 - $26.49

Q2 2023

Shares 61,972 Value ($000) $1,462 Avg Close $21.77 Range $19.17 - $23.40

Q1 2023

Shares 60,233 Value ($000) $1,374 Avg Close $24.49 Range $20.78 - $26.37

Q4 2022

Shares 60,374 Value ($000) $1,650 Avg Close $26.11 Range $23.64 - $28.37

Q3 2022

Shares 58,958 Value ($000) $1,480 Avg Close $25.98 Range $23.55 - $28.25

Q2 2022

Shares 60,697 Value ($000) $1,607 Avg Close $26.46 Range $24.33 - $28.26

Q1 2022

Shares 14,940 Value ($000) $418 Avg Close $26.87 Range $24.58 - $29.44

Q4 2021

Shares 15,448 Value ($000) $406 Avg Close $24.09 Range $21.50 - $27.03

Q3 2021

Shares 15,260 Value ($000) $357 Avg Close $21.32 Range $19.86 - $23.75

Q2 2021

Shares 16,918 Value ($000) $373 Avg Close $20.87 Range $18.85 - $23.03

Q1 2021

Shares 80,577 Value ($000) $1,773 Avg Close $18.66 Range $15.90 - $21.68

Q4 2020

Shares 87,543 Value ($000) $1,536 Avg Close $14.56 Range $10.50 - $17.40

Q3 2020

Shares 92,820 Value ($000) $1,075 Avg Close $12.00 Range $9.72 - $13.80

Q2 2020

Shares 94,685 Value ($000) $1,354 Avg Close $12.45 Range $7.97 - $15.58

Q1 2020

Shares 93,042 Value ($000) $1,089 Avg Close $16.89 Range $8.62 - $21.50

Q4 2019

Shares 91,245 Value ($000) $2,060 Avg Close $19.97 Range $18.17 - $21.86

Q3 2019

Shares 90,267 Value ($000) $1,999 Avg Close $18.60 Range $17.13 - $22.28

Q2 2019

Shares 91,029 Value ($000) $2,066 Avg Close $18.71 Range $16.82 - $21.62

Q1 2019

Shares 89,060 Value ($000) $1,681 Avg Close $17.89 Range $14.98 - $20.06

Q4 2018

Shares 88,174 Value ($000) $1,831 Avg Close $19.00 Range $16.27 - $21.89

Q3 2018

Shares 88,662 Value ($000) $2,030 Avg Close $21.34 Range $20.05 - $22.60

Q2 2018

Shares 87,936 Value ($000) $2,000 Avg Close $20.06 Range $18.69 - $21.43

Q1 2018

Shares 88,695 Value ($000) $1,951 Avg Close $18.46 Range $17.19 - $20.18

Q4 2017

Shares 87,324 Value ($000) $1,725 Avg Close $17.65 Range $16.70 - $18.46

Q3 2017

Shares 88,810 Value ($000) $1,759 Avg Close $15.76 Range $14.14 - $17.93

Q2 2017

Shares 89,660 Value ($000) $1,542 Avg Close $14.36 Range $13.39 - $15.11

Q1 2017

Shares 22,664 Value ($000) $384 Avg Close $14.52 Range $13.35 - $15.66

Q4 2016

Shares 20,236 Value ($000) $318 Avg Close $11.80 Range $10.27 - $14.83

Q3 2016

Shares 17,527 Value ($000) $224 Avg Close $10.11 Range $9.58 - $11.17

Q2 2016

Shares 15,895 Value ($000) $202 Avg Close $9.40 Range $8.78 - $10.57

Q1 2016

Shares 15,895 Value ($000) $180 Avg Close $8.69 Range $7.50 - $10.61

Q4 2015

Shares 15,995 Value ($000) $199 Avg Close $8.12 Range $7.48 - $10.15

Q3 2015

Shares 13,061 Value ($000) $127 Avg Close $7.61 Range $7.35 - $7.96

Q2 2015

Shares 12,839 Value ($000) $126 Avg Close $7.20 Range $6.94 - $7.74

Q1 2015

Shares 14,125 Value ($000) $129 Avg Close $7.13 Range $6.84 - $7.69

Q4 2014

Shares 16,062 Value ($000) $151 Avg Close $7.19 Range $6.29 - $9.71

Q3 2014

Shares 16,066 Value ($000) $155 Avg Close $6.97 Range $6.39 - $7.49

Q2 2014

Shares 15,321 Value ($000) $143 Avg Close $6.53 Range $6.03 - $7.17

Q1 2014

Shares 15,212 Value ($000) $121 Avg Close $5.97 Range $5.49 - $6.30

Q4 2013

Shares 15,212 Value ($000) $117 Avg Close $5.75 Range $5.39 - $6.07

Q3 2013

Shares 15,312 Value ($000) $114 Avg Close $5.69 Range $5.11 - $6.17

Q2 2013

Shares 17,353 Value ($000) $123 Avg Close $5.26 Range $4.71 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,409	$3,745	$49.70	$44.21 - $57.24
Q3 2025	77,291	$3,777	$50.61	$46.18 - $54.33
Q2 2025	77,302	$3,639	$42.77	$36.32 - $47.84
Q1 2025	57,852	$2,355	$44.67	$38.45 - $50.59
Q4 2024	61,717	$2,691	$41.32	$31.75 - $47.84
Q3 2024	62,371	$2,124	$31.89	$25.77 - $34.98
Q2 2024	64,127	$1,896	$26.41	$25.06 - $29.17
Q1 2024	66,139	$1,825	$27.12	$24.61 - $29.83
Q4 2023	64,484	$1,908	$24.94	$21.77 - $29.03
Q3 2023	62,396	$1,462	$23.83	$21.65 - $26.49
Q2 2023	61,972	$1,462	$21.77	$19.17 - $23.40
Q1 2023	60,233	$1,374	$24.49	$20.78 - $26.37
Q4 2022	60,374	$1,650	$26.11	$23.64 - $28.37
Q3 2022	58,958	$1,480	$25.98	$23.55 - $28.25
Q2 2022	60,697	$1,607	$26.46	$24.33 - $28.26
Q1 2022	14,940	$418	$26.87	$24.58 - $29.44
Q4 2021	15,448	$406	$24.09	$21.50 - $27.03
Q3 2021	15,260	$357	$21.32	$19.86 - $23.75
Q2 2021	16,918	$373	$20.87	$18.85 - $23.03
Q1 2021	80,577	$1,773	$18.66	$15.90 - $21.68
Q4 2020	87,543	$1,536	$14.56	$10.50 - $17.40
Q3 2020	92,820	$1,075	$12.00	$9.72 - $13.80
Q2 2020	94,685	$1,354	$12.45	$7.97 - $15.58
Q1 2020	93,042	$1,089	$16.89	$8.62 - $21.50
Q4 2019	91,245	$2,060	$19.97	$18.17 - $21.86
Q3 2019	90,267	$1,999	$18.60	$17.13 - $22.28
Q2 2019	91,029	$2,066	$18.71	$16.82 - $21.62
Q1 2019	89,060	$1,681	$17.89	$14.98 - $20.06
Q4 2018	88,174	$1,831	$19.00	$16.27 - $21.89
Q3 2018	88,662	$2,030	$21.34	$20.05 - $22.60
Q2 2018	87,936	$2,000	$20.06	$18.69 - $21.43
Q1 2018	88,695	$1,951	$18.46	$17.19 - $20.18
Q4 2017	87,324	$1,725	$17.65	$16.70 - $18.46
Q3 2017	88,810	$1,759	$15.76	$14.14 - $17.93
Q2 2017	89,660	$1,542	$14.36	$13.39 - $15.11
Q1 2017	22,664	$384	$14.52	$13.35 - $15.66
Q4 2016	20,236	$318	$11.80	$10.27 - $14.83
Q3 2016	17,527	$224	$10.11	$9.58 - $11.17
Q2 2016	15,895	$202	$9.40	$8.78 - $10.57
Q1 2016	15,895	$180	$8.69	$7.50 - $10.61
Q4 2015	15,995	$199	$8.12	$7.48 - $10.15
Q3 2015	13,061	$127	$7.61	$7.35 - $7.96
Q2 2015	12,839	$126	$7.20	$6.94 - $7.74
Q1 2015	14,125	$129	$7.13	$6.84 - $7.69
Q4 2014	16,062	$151	$7.19	$6.29 - $9.71
Q3 2014	16,066	$155	$6.97	$6.39 - $7.49
Q2 2014	15,321	$143	$6.53	$6.03 - $7.17
Q1 2014	15,212	$121	$5.97	$5.49 - $6.30
Q4 2013	15,212	$117	$5.75	$5.39 - $6.07
Q3 2013	15,312	$114	$5.69	$5.11 - $6.17
Q2 2013	17,353	$123	$5.26	$4.71 - $5.72