UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,547 Value ($000) $22,113 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 413,239 Value ($000) $20,195 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 412,865 Value ($000) $19,438 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 404,486 Value ($000) $16,463 Avg Close $44.67 Range $38.45 - $50.59

Q4 2024

Shares 373,118 Value ($000) $16,272 Avg Close $41.32 Range $31.75 - $47.84

Q3 2024

Shares 420,039 Value ($000) $14,307 Avg Close $31.89 Range $25.77 - $34.98

Q2 2024

Shares 413,669 Value ($000) $12,232 Avg Close $26.41 Range $25.06 - $29.17

Q1 2024

Shares 414,036 Value ($000) $11,427 Avg Close $27.12 Range $24.61 - $29.83

Q4 2023

Shares 410,866 Value ($000) $12,158 Avg Close $24.94 Range $21.77 - $29.03

Q3 2023

Shares 407,711 Value ($000) $9,553 Avg Close $23.83 Range $21.65 - $26.49

Q2 2023

Shares 406,197 Value ($000) $9,582 Avg Close $21.77 Range $19.17 - $23.40

Q1 2023

Shares 426,582 Value ($000) $9,730 Avg Close $24.49 Range $20.78 - $26.37

Q4 2022

Shares 338,253 Value ($000) $9,244 Avg Close $26.11 Range $23.64 - $28.37

Q3 2022

Shares 337,065 Value ($000) $8,464 Avg Close $25.98 Range $23.55 - $28.25

Q2 2022

Shares 343,142 Value ($000) $9,086 Avg Close $26.46 Range $24.33 - $28.26

Q1 2022

Shares 322,571 Value ($000) $9,026 Avg Close $26.87 Range $24.58 - $29.44

Q4 2021

Shares 333,169 Value ($000) $8,745 Avg Close $24.09 Range $21.50 - $27.03

Q3 2021

Shares 335,137 Value ($000) $7,841 Avg Close $21.32 Range $19.86 - $23.75

Q2 2021

Shares 335,137 Value ($000) $7,391 Avg Close $20.87 Range $18.85 - $23.03

Q1 2021

Shares 354,349 Value ($000) $7,795 Avg Close $18.66 Range $15.90 - $21.68

Q4 2020

Shares 349,944 Value ($000) $6,141 Avg Close $14.56 Range $10.50 - $17.40

Q3 2020

Shares 348,506 Value ($000) $4,036 Avg Close $12.00 Range $9.72 - $13.80

Q2 2020

Shares 349,087 Value ($000) $4,993 Avg Close $12.45 Range $7.97 - $15.58

Q1 2020

Shares 345,914 Value ($000) $4,047 Avg Close $16.89 Range $8.62 - $21.50

Q4 2019

Shares 341,705 Value ($000) $7,713 Avg Close $19.97 Range $18.17 - $21.86

Q3 2019

Shares 343,488 Value ($000) $7,608 Avg Close $18.60 Range $17.13 - $22.28

Q2 2019

Shares 337,185 Value ($000) $7,654 Avg Close $18.71 Range $16.82 - $21.62

Q1 2019

Shares 334,411 Value ($000) $6,314 Avg Close $17.89 Range $14.98 - $20.06

Q4 2018

Shares 329,329 Value ($000) $6,837 Avg Close $19.00 Range $16.27 - $21.89

Q3 2018

Shares 323,016 Value ($000) $7,397 Avg Close $21.34 Range $20.05 - $22.60

Q2 2018

Shares 312,893 Value ($000) $7,118 Avg Close $20.06 Range $18.69 - $21.43

Q1 2018

Shares 305,712 Value ($000) $6,726 Avg Close $18.46 Range $17.19 - $20.18

Q4 2017

Shares 304,387 Value ($000) $6,012 Avg Close $17.65 Range $16.70 - $18.46

Q3 2017

Shares 302,696 Value ($000) $5,993 Avg Close $15.76 Range $14.14 - $17.93

Q2 2017

Shares 296,000 Value ($000) $5,091 Avg Close $14.36 Range $13.39 - $15.11

Q1 2017

Shares 277,888 Value ($000) $4,710 Avg Close $14.52 Range $13.35 - $15.66

Q4 2016

Shares 272,423 Value ($000) $4,277 Avg Close $11.80 Range $10.27 - $14.83

Q3 2016

Shares 256,908 Value ($000) $3,294 Avg Close $10.11 Range $9.58 - $11.17

Q2 2016

Shares 233,453 Value ($000) $2,967 Avg Close $9.40 Range $8.78 - $10.57

Q1 2016

Shares 227,725 Value ($000) $2,589 Avg Close $8.69 Range $7.50 - $10.61

Q4 2015

Shares 208,633 Value ($000) $2,608 Avg Close $8.12 Range $7.48 - $10.15

Q3 2015

Shares 202,909 Value ($000) $2,011 Avg Close $7.61 Range $7.35 - $7.96

Q2 2015

Shares 202,241 Value ($000) $1,980 Avg Close $7.20 Range $6.94 - $7.74

Q1 2015

Shares 205,391 Value ($000) $1,865 Avg Close $7.13 Range $6.84 - $7.69

Q4 2014

Shares 204,191 Value ($000) $1,928 Avg Close $7.19 Range $6.29 - $9.71

Q3 2014

Shares 204,991 Value ($000) $1,974 Avg Close $6.97 Range $6.39 - $7.49

Q2 2014

Shares 186,901 Value ($000) $1,734 Avg Close $6.53 Range $6.03 - $7.17

Q1 2014

Shares 186,901 Value ($000) $1,494 Avg Close $5.97 Range $5.49 - $6.30

Q4 2013

Shares 197,494 Value ($000) $1,513 Avg Close $5.75 Range $5.39 - $6.07

Q3 2013

Shares 246,908 Value ($000) $1,842 Avg Close $5.69 Range $5.11 - $6.17

Q2 2013

Shares 246,908 Value ($000) $1,734 Avg Close $5.26 Range $4.71 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,547	$22,113	$49.70	$44.21 - $57.24
Q3 2025	413,239	$20,195	$50.61	$46.18 - $54.33
Q2 2025	412,865	$19,438	$42.77	$36.32 - $47.84
Q1 2025	404,486	$16,463	$44.67	$38.45 - $50.59
Q4 2024	373,118	$16,272	$41.32	$31.75 - $47.84
Q3 2024	420,039	$14,307	$31.89	$25.77 - $34.98
Q2 2024	413,669	$12,232	$26.41	$25.06 - $29.17
Q1 2024	414,036	$11,427	$27.12	$24.61 - $29.83
Q4 2023	410,866	$12,158	$24.94	$21.77 - $29.03
Q3 2023	407,711	$9,553	$23.83	$21.65 - $26.49
Q2 2023	406,197	$9,582	$21.77	$19.17 - $23.40
Q1 2023	426,582	$9,730	$24.49	$20.78 - $26.37
Q4 2022	338,253	$9,244	$26.11	$23.64 - $28.37
Q3 2022	337,065	$8,464	$25.98	$23.55 - $28.25
Q2 2022	343,142	$9,086	$26.46	$24.33 - $28.26
Q1 2022	322,571	$9,026	$26.87	$24.58 - $29.44
Q4 2021	333,169	$8,745	$24.09	$21.50 - $27.03
Q3 2021	335,137	$7,841	$21.32	$19.86 - $23.75
Q2 2021	335,137	$7,391	$20.87	$18.85 - $23.03
Q1 2021	354,349	$7,795	$18.66	$15.90 - $21.68
Q4 2020	349,944	$6,141	$14.56	$10.50 - $17.40
Q3 2020	348,506	$4,036	$12.00	$9.72 - $13.80
Q2 2020	349,087	$4,993	$12.45	$7.97 - $15.58
Q1 2020	345,914	$4,047	$16.89	$8.62 - $21.50
Q4 2019	341,705	$7,713	$19.97	$18.17 - $21.86
Q3 2019	343,488	$7,608	$18.60	$17.13 - $22.28
Q2 2019	337,185	$7,654	$18.71	$16.82 - $21.62
Q1 2019	334,411	$6,314	$17.89	$14.98 - $20.06
Q4 2018	329,329	$6,837	$19.00	$16.27 - $21.89
Q3 2018	323,016	$7,397	$21.34	$20.05 - $22.60
Q2 2018	312,893	$7,118	$20.06	$18.69 - $21.43
Q1 2018	305,712	$6,726	$18.46	$17.19 - $20.18
Q4 2017	304,387	$6,012	$17.65	$16.70 - $18.46
Q3 2017	302,696	$5,993	$15.76	$14.14 - $17.93
Q2 2017	296,000	$5,091	$14.36	$13.39 - $15.11
Q1 2017	277,888	$4,710	$14.52	$13.35 - $15.66
Q4 2016	272,423	$4,277	$11.80	$10.27 - $14.83
Q3 2016	256,908	$3,294	$10.11	$9.58 - $11.17
Q2 2016	233,453	$2,967	$9.40	$8.78 - $10.57
Q1 2016	227,725	$2,589	$8.69	$7.50 - $10.61
Q4 2015	208,633	$2,608	$8.12	$7.48 - $10.15
Q3 2015	202,909	$2,011	$7.61	$7.35 - $7.96
Q2 2015	202,241	$1,980	$7.20	$6.94 - $7.74
Q1 2015	205,391	$1,865	$7.13	$6.84 - $7.69
Q4 2014	204,191	$1,928	$7.19	$6.29 - $9.71
Q3 2014	204,991	$1,974	$6.97	$6.39 - $7.49
Q2 2014	186,901	$1,734	$6.53	$6.03 - $7.17
Q1 2014	186,901	$1,494	$5.97	$5.49 - $6.30
Q4 2013	197,494	$1,513	$5.75	$5.39 - $6.07
Q3 2013	246,908	$1,842	$5.69	$5.11 - $6.17
Q2 2013	246,908	$1,734	$5.26	$4.71 - $5.72