UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $24 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 609 Value ($000) $29 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 6,297 Value ($000) $296 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 6,939 Value ($000) $283 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 6,916 Value ($000) $301 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 6,759 Value ($000) $230 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 6,764 Value ($000) $200 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 6,248 Value ($000) $172 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 7,985 Value ($000) $236 Avg Close $24.94 Range $21.77 - $29.03
Q3 2023
Shares 7,188 Value ($000) $168 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 7,056 Value ($000) $166 Avg Close $21.77 Range $19.17 - $23.40
Q1 2023
Shares 6,299 Value ($000) $144 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 6,773 Value ($000) $185 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 5,986 Value ($000) $150 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 5,539 Value ($000) $147 Avg Close $26.46 Range $24.33 - $28.26
Q1 2022
Shares 7,664 Value ($000) $215 Avg Close $26.87 Range $24.58 - $29.44
Q4 2021
Shares 5,500 Value ($000) $144 Avg Close $24.09 Range $21.50 - $27.03
Q2 2021
Shares 3,011 Value ($000) $66 Avg Close $20.87 Range $18.85 - $23.03
Q1 2021
Shares 489 Value ($000) $11 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 1,884 Value ($000) $33 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 1,500 Value ($000) $17 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 2 Value ($000) $0 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 1,733 Value ($000) $20 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 490 Value ($000) $11 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 2 Value ($000) $0 Avg Close $18.60 Range $17.13 - $22.28
Q4 2018
Shares 122 Value ($000) $3 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 160 Value ($000) $4 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 30 Value ($000) $1 Avg Close $20.06 Range $18.69 - $21.43
Q4 2017
Shares 105 Value ($000) $2 Avg Close $17.65 Range $16.70 - $18.46
Q3 2017
Shares 666 Value ($000) $13 Avg Close $15.76 Range $14.14 - $17.93
Q1 2017
Shares 7,971 Value ($000) $135 Avg Close $14.52 Range $13.35 - $15.66
Q4 2016
Shares 8,493 Value ($000) $133 Avg Close $11.80 Range $10.27 - $14.83
Q3 2016
Shares 9,092 Value ($000) $117 Avg Close $10.11 Range $9.58 - $11.17
Q2 2016
Shares 8,305 Value ($000) $106 Avg Close $9.40 Range $8.78 - $10.57
Q2 2014
Shares 6 Value ($000) $0 Avg Close $6.53 Range $6.03 - $7.17
Q1 2014
Shares 6 Value ($000) $0 Avg Close $5.97 Range $5.49 - $6.30