UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,800 Value ($000) $455 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 13,000 Value ($000) $635 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 14,000 Value ($000) $659 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 13,200 Value ($000) $537 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 12,500 Value ($000) $545 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 12,701 Value ($000) $433 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 11,500 Value ($000) $340 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 11,600 Value ($000) $0 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 12,400 Value ($000) $0 Avg Close $24.94 Range $21.77 - $29.03
Q3 2023
Shares 13,500 Value ($000) $0 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 14,200 Value ($000) $0 Avg Close $21.77 Range $19.17 - $23.40
Q1 2023
Shares 14,000 Value ($000) $0 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 20,201 Value ($000) $1 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 14,000 Value ($000) $352 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 13,900 Value ($000) $368 Avg Close $26.46 Range $24.33 - $28.26
Q1 2022
Shares 21,080 Value ($000) $590 Avg Close $26.87 Range $24.58 - $29.44
Q4 2021
Shares 50,704 Value ($000) $1,331 Avg Close $24.09 Range $21.50 - $27.03
Q3 2021
Shares 64,440 Value ($000) $1,508 Avg Close $21.32 Range $19.86 - $23.75
Q2 2021
Shares 82,901 Value ($000) $1,828 Avg Close $20.87 Range $18.85 - $23.03
Q1 2021
Shares 72,801 Value ($000) $1,602 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 29,947 Value ($000) $526 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 37,901 Value ($000) $439 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 35,901 Value ($000) $513 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 54,901 Value ($000) $642 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 54,301 Value ($000) $1,226 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 43,900 Value ($000) $972 Avg Close $18.60 Range $17.13 - $22.28
Q2 2019
Shares 50,709 Value ($000) $1,151 Avg Close $18.71 Range $16.82 - $21.62
Q1 2019
Shares 62,101 Value ($000) $1,172 Avg Close $17.89 Range $14.98 - $20.06
Q4 2018
Shares 62,301 Value ($000) $1,293 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 67,301 Value ($000) $1,541 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 51,801 Value ($000) $1,178 Avg Close $20.06 Range $18.69 - $21.43
Q1 2018
Shares 36,109 Value ($000) $794 Avg Close $18.46 Range $17.19 - $20.18
Q4 2017
Shares 43,301 Value ($000) $855 Avg Close $17.65 Range $16.70 - $18.46
Q3 2017
Shares 28,901 Value ($000) $572 Avg Close $15.76 Range $14.14 - $17.93
Q2 2017
Shares 25,216 Value ($000) $434 Avg Close $14.36 Range $13.39 - $15.11
Q4 2016
Shares 25,601 Value ($000) $402 Avg Close $11.80 Range $10.27 - $14.83
Q3 2016
Shares 17,301 Value ($000) $222 Avg Close $10.11 Range $9.58 - $11.17