UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,648 Value ($000) $809 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 11,677 Value ($000) $571 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 10,142 Value ($000) $477 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 11,419 Value ($000) $465 Avg Close $44.67 Range $38.45 - $50.59

Q4 2024

Shares 6,687 Value ($000) $292 Avg Close $41.32 Range $31.75 - $47.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,648	$809	$49.70	$44.21 - $57.24
Q3 2025	11,677	$571	$50.61	$46.18 - $54.33
Q2 2025	10,142	$477	$42.77	$36.32 - $47.84
Q1 2025	11,419	$465	$44.67	$38.45 - $50.59
Q4 2024	6,687	$292	$41.32	$31.75 - $47.84