UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,327 Value ($000) $2,086 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 5,759 Value ($000) $281 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 10,576 Value ($000) $498 Avg Close $42.77 Range $36.32 - $47.84

Q1 2024

Shares 8,790 Value ($000) $243 Avg Close $27.12 Range $24.61 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,327	$2,086	$49.70	$44.21 - $57.24
Q3 2025	5,759	$281	$50.61	$46.18 - $54.33
Q2 2025	10,576	$498	$42.77	$36.32 - $47.84
Q1 2024	8,790	$243	$27.12	$24.61 - $29.83