UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $3 Avg Close $49.70 Range $44.21 - $57.24
Q4 2024
Shares 21 Value ($000) $1 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 21 Value ($000) $1 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 21 Value ($000) $1 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 21 Value ($000) $1 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 152 Value ($000) $5 Avg Close $24.94 Range $21.77 - $29.03
Q3 2023
Shares 283 Value ($000) $7 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 130 Value ($000) $3 Avg Close $21.77 Range $19.17 - $23.40
Q1 2023
Shares 663 Value ($000) $15 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 660 Value ($000) $18 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 658 Value ($000) $16 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 656 Value ($000) $17 Avg Close $26.46 Range $24.33 - $28.26
Q1 2022
Shares 772 Value ($000) $22 Avg Close $26.87 Range $24.58 - $29.44
Q4 2021
Shares 771 Value ($000) $20 Avg Close $24.09 Range $21.50 - $27.03
Q3 2021
Shares 94 Value ($000) $2 Avg Close $21.32 Range $19.86 - $23.75
Q2 2021
Shares 94 Value ($000) $2 Avg Close $20.87 Range $18.85 - $23.03
Q1 2021
Shares 94 Value ($000) $2 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 94 Value ($000) $2 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 3,507 Value ($000) $40 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 3,505 Value ($000) $50 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 3,509 Value ($000) $41 Avg Close $16.89 Range $8.62 - $21.50