UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,000 Value ($000) $2,689 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 52,000 Value ($000) $2,541 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 52,000 Value ($000) $2,448 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 52,000 Value ($000) $2,116 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 52,000 Value ($000) $2,268 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 52,000 Value ($000) $1,771 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 52,000 Value ($000) $1,538 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 52,000 Value ($000) $1,435 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 52,000 Value ($000) $1,539 Avg Close $24.94 Range $21.77 - $29.03
Q3 2023
Shares 52,000 Value ($000) $1,218 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 52,000 Value ($000) $1,227 Avg Close $21.77 Range $19.17 - $23.40
Q4 2018
Shares 60,000 Value ($000) $1,246 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 60,000 Value ($000) $1,374 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 60,000 Value ($000) $1,365 Avg Close $20.06 Range $18.69 - $21.43
Q1 2018
Shares 64,015 Value ($000) $1,408 Avg Close $18.46 Range $17.19 - $20.18
Q4 2017
Shares 62,107 Value ($000) $1,227 Avg Close $17.65 Range $16.70 - $18.46