UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,553,296 Value ($000) $1,570,389 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 34,556,611 Value ($000) $1,383,647 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 33,626,318 Value ($000) $813,757 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 32,964,521 Value ($000) $645,775 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 31,123,035 Value ($000) $699,335 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 30,497,163 Value ($000) $689,846 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 27,970,642 Value ($000) $454,803 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 26,336,775 Value ($000) $703,192 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 26,128,209 Value ($000) $1,068,382 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 25,819,797 Value ($000) $810,483 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 23,847,362 Value ($000) $1,035,452 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 24,707,872 Value ($000) $801,523 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 28,009,247 Value ($000) $800,784 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 19,022,372 Value ($000) $606,053 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 18,470,257 Value ($000) $680,075 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 17,279,116 Value ($000) $1,714,261 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 14,747,609 Value ($000) $2,108,760 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 13,547,480 Value ($000) $1,710,370 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 10,092,098 Value ($000) $1,108,415 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 9,391,937 Value ($000) $942,106 Avg Close $123.17 Range $86.00 - $167.32
Q4 2020
Shares 85,015 Value ($000) $13,047 Avg Close $121.55 Range $81.55 - $174.94
Q3 2020
Shares 65,002 Value ($000) $5,673 Avg Close $84.34 Range $65.11 - $102.63