UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,114 Value ($000) $164 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 2,887 Value ($000) $161 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 2,963 Value ($000) $173 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 2,628 Value ($000) $147 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 3,052 Value ($000) $167 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 1,810 Value ($000) $96 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 1,761 Value ($000) $85 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 1,682 Value ($000) $87 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 1,596 Value ($000) $107 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 1,905 Value ($000) $90 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 1,898 Value ($000) $95 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 1,936 Value ($000) $102 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 1,968 Value ($000) $104 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 1,493 Value ($000) $68 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 1,709 Value ($000) $103 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 1,475 Value ($000) $85 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 1,245 Value ($000) $69 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 1,246 Value ($000) $61 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 1,163 Value ($000) $66 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 1,198 Value ($000) $70 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 1,187 Value ($000) $59 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 1,067 Value ($000) $44 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 810 Value ($000) $34 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 970 Value ($000) $43 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 1,459 Value ($000) $83 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 822 Value ($000) $45 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 1,076 Value ($000) $66 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 67,908 Value ($000) $3,915 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 91,625 Value ($000) $4,961 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 923 Value ($000) $60 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 924 Value ($000) $61 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 824 Value ($000) $40 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 7,281 Value ($000) $382 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 7,027 Value ($000) $403 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 7,073 Value ($000) $457 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 7,036 Value ($000) $497 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 6,338 Value ($000) $403 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 4,714 Value ($000) $275 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 4,731 Value ($000) $274 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 4,569 Value ($000) $260 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 335 Value ($000) $19 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 535 Value ($000) $27 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 579 Value ($000) $32 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 325 Value ($000) $15 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 75 Value ($000) $3 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 575 Value ($000) $25 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 613 Value ($000) $34 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 613 Value ($000) $34 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 1,038 Value ($000) $56 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 1,386 Value ($000) $70 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 5,333 Value ($000) $309 Avg Close $58.13 Range $54.12 - $61.69