UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 300 Value ($000) $17 Avg Close $55.05 Range $49.79 - $58.28

Q2 2017

Shares 1,100 Value ($000) $71 Avg Close $69.39 Range $63.15 - $75.70

Q3 2013

Shares 1,000 Value ($000) $51 Avg Close $55.34 Range $48.13 - $63.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	300	$17	$55.05	$49.79 - $58.28
Q2 2017	1,100	$71	$69.39	$63.15 - $75.70
Q3 2013	1,000	$51	$55.34	$48.13 - $63.59