UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,811 Value ($000) $804 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 32,311 Value ($000) $1,811 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 59,211 Value ($000) $3,247 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 94,611 Value ($000) $5,025 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 133,711 Value ($000) $6,444 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 276,811 Value ($000) $14 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 263,811 Value ($000) $18 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 281,011 Value ($000) $13 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 258,711 Value ($000) $13 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 279,311 Value ($000) $15 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 310,211 Value ($000) $16 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 354,511 Value ($000) $16,322 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 412,411 Value ($000) $24,951 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 421,011 Value ($000) $24,448 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 449,611 Value ($000) $24,693 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 538,211 Value ($000) $26,012 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 499,411 Value ($000) $28,451 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 533,911 Value ($000) $31,495 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 765,011 Value ($000) $37,187 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 863,711 Value ($000) $36,172 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 798,811 Value ($000) $33,957 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 711,611 Value ($000) $31,460 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 819,210 Value ($000) $46,744 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 1,035,410 Value ($000) $56,751 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 953,410 Value ($000) $57,939 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 667,610 Value ($000) $38,474 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 710,310 Value ($000) $38,463 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 450,167 Value ($000) $29,261 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 292,900 Value ($000) $19,346 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 214,600 Value ($000) $10,408 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 122,500 Value ($000) $6,431 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 315,500 Value ($000) $18,078 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 189,400 Value ($000) $12,254 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 192,442 Value ($000) $13,615 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 153,200 Value ($000) $9,767 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 100,600 Value ($000) $5,857 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 6,600 Value ($000) $381 Avg Close $55.09 Range $52.26 - $57.75
Q3 2015
Shares 83,900 Value ($000) $4,159 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 87,400 Value ($000) $5,010 Avg Close $50.58 Range $46.02 - $58.37
Q3 2014
Shares 6,200 Value ($000) $275 Avg Close $51.56 Range $44.36 - $56.93