UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,170 Value ($000) $325 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 6,338 Value ($000) $354 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 6,346 Value ($000) $370 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 5,909 Value ($000) $331 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 5,272 Value ($000) $289 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 5,278 Value ($000) $280 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 5,295 Value ($000) $255 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 5,307 Value ($000) $274 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 5,300 Value ($000) $357 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 16,471 Value ($000) $778 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 27,756 Value ($000) $1,386 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 25,999 Value ($000) $1,375 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 26,279 Value ($000) $1 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 22,415 Value ($000) $1,032 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 22,433 Value ($000) $1,357 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 21,214 Value ($000) $1,232 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 18,598 Value ($000) $1,021 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 18,635 Value ($000) $901 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 18,813 Value ($000) $1,072 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 18,906 Value ($000) $1,115 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 18,991 Value ($000) $923 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 19,003 Value ($000) $796 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 12,298 Value ($000) $523 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 12,480 Value ($000) $552 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 8,409 Value ($000) $480 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 8,470 Value ($000) $464 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 8,558 Value ($000) $520 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 8,570 Value ($000) $494 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 8,562 Value ($000) $464 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 5,958 Value ($000) $387 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 5,267 Value ($000) $348 Avg Close $55.37 Range $46.40 - $68.25