UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,691 Value ($000) $763 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 16,691 Value ($000) $809 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 13,418 Value ($000) $713 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 13,418 Value ($000) $730 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 13,418 Value ($000) $630 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 13,418 Value ($000) $739 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 11,434 Value ($000) $668 Avg Close $55.05 Range $49.79 - $58.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,691	$763	$48.30	$45.85 - $51.04
Q2 2023	16,691	$809	$52.57	$49.55 - $55.74
Q1 2023	13,418	$713	$52.49	$49.53 - $55.75
Q4 2022	13,418	$730	$52.02	$43.64 - $57.83
Q3 2022	13,418	$630	$52.36	$45.96 - $61.13
Q2 2022	13,418	$739	$59.65	$55.22 - $64.13
Q1 2022	11,434	$668	$55.05	$49.79 - $58.28