UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,083 Value ($000) $110 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 2,123 Value ($000) $119 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 1,862 Value ($000) $108 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 1,900 Value ($000) $106 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 2,017 Value ($000) $111 Avg Close $53.60 Range $49.55 - $59.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,083	$110	$53.12	$49.96 - $56.40
Q3 2025	2,123	$119	$55.29	$50.00 - $59.21
Q2 2025	1,862	$108	$57.59	$50.54 - $67.33
Q1 2025	1,900	$106	$53.31	$49.40 - $57.08
Q4 2024	2,017	$111	$53.60	$49.55 - $59.13