UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814 Value ($000) $43 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 1,385 Value ($000) $77 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 1,385 Value ($000) $81 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 1,405 Value ($000) $79 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 1,274 Value ($000) $70 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 2,533 Value ($000) $122 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 1,030 Value ($000) $53 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 420 Value ($000) $22 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 725 Value ($000) $0 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 400 Value ($000) $0 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 400 Value ($000) $0 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 857 Value ($000) $0 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 963 Value ($000) $0 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 901 Value ($000) $54 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 787 Value ($000) $46 Avg Close $59.65 Range $55.22 - $64.13