UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,461 Value ($000) $2,039 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 19,088 Value ($000) $2,742 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 22,188 Value ($000) $3,427 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 21,879 Value ($000) $3,052 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 18,255 Value ($000) $2,669 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 19,327 Value ($000) $4,057 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 29,880 Value ($000) $6,282 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 28,755 Value ($000) $4,844 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 34,428 Value ($000) $6,585 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 20,307 Value ($000) $3,188 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 93,303 Value ($000) $0 Avg Close $139.33 Range $122.44 - $153.08

Q4 2022

Shares 20,389 Value ($000) $3 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 20,971 Value ($000) $2,000 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 21,363 Value ($000) $2,423 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 21,196 Value ($000) $3,063 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 20,572 Value ($000) $2,985 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 45,068 Value ($000) $8,558 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 24,529 Value ($000) $4,997 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 25,223 Value ($000) $5,639 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 26,493 Value ($000) $6,566 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 27,265 Value ($000) $5,275 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 26,867 Value ($000) $4,184 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 25,179 Value ($000) $3,487 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 25,148 Value ($000) $4,613 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 24,905 Value ($000) $4,386 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 25,523 Value ($000) $5,181 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 28,180 Value ($000) $4,706 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 28,457 Value ($000) $2,907 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 2,615 Value ($000) $290 Avg Close $104.34 Range $78.45 - $123.96

Q4 2017

Shares 1,578 Value ($000) $282 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 1,597 Value ($000) $221 Avg Close $114.67 Range $101.50 - $137.74

Q3 2013

Shares 9,838 Value ($000) $315 Avg Close $30.27 Range $25.40 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,461	$2,039	$129.25	$106.82 - $152.79
Q3 2025	19,088	$2,742	$144.44	$132.48 - $161.20
Q2 2025	22,188	$3,427	$138.68	$102.66 - $161.57
Q1 2025	21,879	$3,052	$147.55	$135.32 - $162.15
Q4 2024	18,255	$2,669	$175.37	$143.37 - $211.24
Q3 2024	19,327	$4,057	$199.13	$153.86 - $232.88
Q2 2024	29,880	$6,282	$172.49	$145.88 - $208.77
Q1 2024	28,755	$4,844	$170.29	$152.89 - $185.43
Q4 2023	34,428	$6,585	$161.47	$130.51 - $190.61
Q3 2023	20,307	$3,188	$148.04	$132.08 - $162.28
Q2 2023	93,303	$0	$139.33	$122.44 - $153.08
Q4 2022	20,389	$3	$101.46	$86.46 - $118.30
Q3 2022	20,971	$2,000	$106.77	$91.01 - $123.40
Q2 2022	21,363	$2,423	$123.72	$95.17 - $164.79
Q1 2022	21,196	$3,063	$149.02	$123.04 - $171.54
Q4 2021	20,572	$2,985	$158.09	$134.02 - $180.74
Q3 2021	45,068	$8,558	$198.32	$163.63 - $226.92
Q2 2021	24,529	$4,997	$209.57	$177.37 - $235.73
Q1 2021	25,223	$5,639	$220.81	$172.23 - $251.14
Q4 2020	26,493	$6,566	$204.14	$168.68 - $236.05
Q3 2020	27,265	$5,275	$163.00	$139.85 - $191.81
Q2 2020	26,867	$4,184	$139.94	$112.38 - $160.88
Q1 2020	25,179	$3,487	$163.84	$100.21 - $211.62
Q4 2019	25,148	$4,613	$179.87	$150.40 - $208.09
Q3 2019	24,905	$4,386	$190.36	$155.52 - $219.12
Q2 2019	25,523	$5,181	$158.15	$136.49 - $183.14
Q1 2019	28,180	$4,706	$117.58	$74.86 - $154.31
Q4 2018	28,457	$2,907	$95.84	$77.57 - $123.46
Q3 2018	2,615	$290	$104.34	$78.45 - $123.96
Q4 2017	1,578	$282	$151.14	$118.83 - $182.72
Q3 2017	1,597	$221	$114.67	$101.50 - $137.74
Q3 2013	9,838	$315	$30.27	$25.40 - $36.09