UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,968 Value ($000) $18,682 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 309,776 Value ($000) $44,493 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 263,903 Value ($000) $40,763 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 179,380 Value ($000) $25,019 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 98,715 Value ($000) $14,432 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 125,229 Value ($000) $26,285 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 19,680 Value ($000) $4,137 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 16,726 Value ($000) $2,818 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 41,535 Value ($000) $7,943 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 64,014 Value ($000) $10,050 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 79,560 Value ($000) $11,466 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 76,711 Value ($000) $11,900 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 17,243 Value ($000) $1,863 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 14,217 Value ($000) $1,342 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 12,752 Value ($000) $1,290 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 24,592 Value ($000) $4,104 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 30,318 Value ($000) $5,004 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 17,190 Value ($000) $2,939 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 15,541 Value ($000) $3,454 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 13,953 Value ($000) $3,303 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 20,390 Value ($000) $4,685 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 15,440 Value ($000) $2,792 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 18,347 Value ($000) $2,745 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 13,141 Value ($000) $1,731 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 10,179 Value ($000) $2,098 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 16,171 Value ($000) $2,714 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 12,242 Value ($000) $2,303 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 13,156 Value ($000) $2,011 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 28,113 Value ($000) $2,630 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 26,383 Value ($000) $3,116 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 52,087 Value ($000) $4,479 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 17,274 Value ($000) $1,745 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 7,188 Value ($000) $1,240 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 9,606 Value ($000) $1,237 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 9,078 Value ($000) $992 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 10,594 Value ($000) $912 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 8,157 Value ($000) $460 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 5,393 Value ($000) $299 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 4,690 Value ($000) $318 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 4,590 Value ($000) $248 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 4,770 Value ($000) $259 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 9,503 Value ($000) $323 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 5,515 Value ($000) $285 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 4,300 Value ($000) $201 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 5,700 Value ($000) $158 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 6,100 Value ($000) $199 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 5,600 Value ($000) $180 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 4,856 Value ($000) $155 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 4,400 Value ($000) $151 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 6,516 Value ($000) $208 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 4,000 Value ($000) $112 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,968	$18,682	$129.25	$106.82 - $152.79
Q3 2025	309,776	$44,493	$144.44	$132.48 - $161.20
Q2 2025	263,903	$40,763	$138.68	$102.66 - $161.57
Q1 2025	179,380	$25,019	$147.55	$135.32 - $162.15
Q4 2024	98,715	$14,432	$175.37	$143.37 - $211.24
Q3 2024	125,229	$26,285	$199.13	$153.86 - $232.88
Q2 2024	19,680	$4,137	$172.49	$145.88 - $208.77
Q1 2024	16,726	$2,818	$170.29	$152.89 - $185.43
Q4 2023	41,535	$7,943	$161.47	$130.51 - $190.61
Q3 2023	64,014	$10,050	$148.04	$132.08 - $162.28
Q2 2023	79,560	$11,466	$139.33	$122.44 - $153.08
Q1 2023	76,711	$11,900	$130.36	$102.50 - $151.53
Q4 2022	17,243	$1,863	$101.46	$86.46 - $118.30
Q3 2022	14,217	$1,342	$106.77	$91.01 - $123.40
Q2 2022	12,752	$1,290	$123.72	$95.17 - $164.79
Q1 2022	24,592	$4,104	$149.02	$123.04 - $171.54
Q4 2021	30,318	$5,004	$158.09	$134.02 - $180.74
Q3 2021	17,190	$2,939	$198.32	$163.63 - $226.92
Q2 2021	15,541	$3,454	$209.57	$177.37 - $235.73
Q1 2021	13,953	$3,303	$220.81	$172.23 - $251.14
Q4 2020	20,390	$4,685	$204.14	$168.68 - $236.05
Q3 2020	15,440	$2,792	$163.00	$139.85 - $191.81
Q2 2020	18,347	$2,745	$139.94	$112.38 - $160.88
Q1 2020	13,141	$1,731	$163.84	$100.21 - $211.62
Q4 2019	10,179	$2,098	$179.87	$150.40 - $208.09
Q3 2019	16,171	$2,714	$190.36	$155.52 - $219.12
Q2 2019	12,242	$2,303	$158.15	$136.49 - $183.14
Q1 2019	13,156	$2,011	$117.58	$74.86 - $154.31
Q4 2018	28,113	$2,630	$95.84	$77.57 - $123.46
Q3 2018	26,383	$3,116	$104.34	$78.45 - $123.96
Q2 2018	52,087	$4,479	$90.46	$74.75 - $111.31
Q1 2018	17,274	$1,745	$142.53	$93.92 - $198.16
Q4 2017	7,188	$1,240	$151.14	$118.83 - $182.72
Q3 2017	9,606	$1,237	$114.67	$101.50 - $137.74
Q2 2017	9,078	$992	$99.76	$76.56 - $123.79
Q1 2017	10,594	$912	$68.17	$53.18 - $85.23
Q4 2016	8,157	$460	$52.08	$45.35 - $60.85
Q3 2016	5,393	$299	$60.03	$47.95 - $70.46
Q2 2016	4,690	$318	$58.21	$49.14 - $67.68
Q1 2016	4,590	$248	$46.29	$38.30 - $52.96
Q4 2015	4,770	$259	$41.75	$30.75 - $54.87
Q3 2015	9,503	$323	$39.55	$31.36 - $50.38
Q2 2015	5,515	$285	$47.77	$41.41 - $52.88
Q1 2015	4,300	$201	$33.59	$24.26 - $45.35
Q4 2014	5,700	$158	$26.98	$23.47 - $31.93
Q3 2014	6,100	$199	$31.26	$27.23 - $37.62
Q2 2014	5,600	$180	$26.43	$21.49 - $31.22
Q1 2014	4,856	$155	$31.44	$28.52 - $34.01
Q4 2013	4,400	$151	$31.56	$27.20 - $37.64
Q3 2013	6,516	$208	$30.27	$25.40 - $36.09
Q2 2013	4,000	$112	$28.09	$24.34 - $32.23