UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,862 Value ($000) $201 Avg Close $101.46 Range $86.46 - $118.30

Q2 2020

Shares 1,853 Value ($000) $277 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 3,487 Value ($000) $460 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 2,549 Value ($000) $525 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 4,948 Value ($000) $831 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 3,700 Value ($000) $696 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 3,500 Value ($000) $535 Avg Close $117.58 Range $74.86 - $154.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,862	$201	$101.46	$86.46 - $118.30
Q2 2020	1,853	$277	$139.94	$112.38 - $160.88
Q1 2020	3,487	$460	$163.84	$100.21 - $211.62
Q4 2019	2,549	$525	$179.87	$150.40 - $208.09
Q3 2019	4,948	$831	$190.36	$155.52 - $219.12
Q2 2019	3,700	$696	$158.15	$136.49 - $183.14
Q1 2019	3,500	$535	$117.58	$74.86 - $154.31