UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 574,161 Value ($000) $88,685 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 351,834 Value ($000) $49,074 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 377,503 Value ($000) $55,191 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 385,342 Value ($000) $80,883 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 1,073 Value ($000) $226 Avg Close $172.49 Range $145.88 - $208.77

Q2 2022

Shares 157,870 Value ($000) $15,967 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 193,803 Value ($000) $32,355 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 150,230 Value ($000) $24,792 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 99,743 Value ($000) $17,052 Avg Close $198.32 Range $163.63 - $226.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	574,161	$88,685	$138.68	$102.66 - $161.57
Q1 2025	351,834	$49,074	$147.55	$135.32 - $162.15
Q4 2024	377,503	$55,191	$175.37	$143.37 - $211.24
Q3 2024	385,342	$80,883	$199.13	$153.86 - $232.88
Q2 2024	1,073	$226	$172.49	$145.88 - $208.77
Q2 2022	157,870	$15,967	$123.72	$95.17 - $164.79
Q1 2022	193,803	$32,355	$149.02	$123.04 - $171.54
Q4 2021	150,230	$24,792	$158.09	$134.02 - $180.74
Q3 2021	99,743	$17,052	$198.32	$163.63 - $226.92