UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,096 Value ($000) $2,931 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 19,500 Value ($000) $2,801 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 22,105 Value ($000) $3,414 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 32,702 Value ($000) $4,561 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 29,600 Value ($000) $4,328 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 1,359 Value ($000) $285 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 3,364 Value ($000) $707 Avg Close $172.49 Range $145.88 - $208.77

Q4 2023

Shares 1,534 Value ($000) $293 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 5,398 Value ($000) $847 Avg Close $148.04 Range $132.08 - $162.28

Q2 2022

Shares 3,678 Value ($000) $372 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 5,706 Value ($000) $953 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 9,312 Value ($000) $1,537 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 15,058 Value ($000) $2,574 Avg Close $198.32 Range $163.63 - $226.92

Q4 2020

Shares 1,292 Value ($000) $297 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 3,083 Value ($000) $557 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 3,713 Value ($000) $556 Avg Close $139.94 Range $112.38 - $160.88

Q4 2019

Shares 3,338 Value ($000) $688 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 2,654 Value ($000) $446 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 2,109 Value ($000) $397 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 4,070 Value ($000) $622 Avg Close $117.58 Range $74.86 - $154.31

Q3 2018

Shares 7,636 Value ($000) $900 Avg Close $104.34 Range $78.45 - $123.96

Q4 2017

Shares 1,786 Value ($000) $308 Avg Close $151.14 Range $118.83 - $182.72

Q2 2017

Shares 3,349 Value ($000) $366 Avg Close $99.76 Range $76.56 - $123.79

Q3 2016

Shares 7,500 Value ($000) $416 Avg Close $60.03 Range $47.95 - $70.46

Q4 2013

Shares 12,452 Value ($000) $428 Avg Close $31.56 Range $27.20 - $37.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,096	$2,931	$129.25	$106.82 - $152.79
Q3 2025	19,500	$2,801	$144.44	$132.48 - $161.20
Q2 2025	22,105	$3,414	$138.68	$102.66 - $161.57
Q1 2025	32,702	$4,561	$147.55	$135.32 - $162.15
Q4 2024	29,600	$4,328	$175.37	$143.37 - $211.24
Q3 2024	1,359	$285	$199.13	$153.86 - $232.88
Q2 2024	3,364	$707	$172.49	$145.88 - $208.77
Q4 2023	1,534	$293	$161.47	$130.51 - $190.61
Q3 2023	5,398	$847	$148.04	$132.08 - $162.28
Q2 2022	3,678	$372	$123.72	$95.17 - $164.79
Q1 2022	5,706	$953	$149.02	$123.04 - $171.54
Q4 2021	9,312	$1,537	$158.09	$134.02 - $180.74
Q3 2021	15,058	$2,574	$198.32	$163.63 - $226.92
Q4 2020	1,292	$297	$204.14	$168.68 - $236.05
Q3 2020	3,083	$557	$163.00	$139.85 - $191.81
Q2 2020	3,713	$556	$139.94	$112.38 - $160.88
Q4 2019	3,338	$688	$179.87	$150.40 - $208.09
Q3 2019	2,654	$446	$190.36	$155.52 - $219.12
Q2 2019	2,109	$397	$158.15	$136.49 - $183.14
Q1 2019	4,070	$622	$117.58	$74.86 - $154.31
Q3 2018	7,636	$900	$104.34	$78.45 - $123.96
Q4 2017	1,786	$308	$151.14	$118.83 - $182.72
Q2 2017	3,349	$366	$99.76	$76.56 - $123.79
Q3 2016	7,500	$416	$60.03	$47.95 - $70.46
Q4 2013	12,452	$428	$31.56	$27.20 - $37.64