UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,383 Value ($000) $13,007 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 18,343 Value ($000) $2,635 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 2,790 Value ($000) $431 Avg Close $138.68 Range $102.66 - $161.57

Q4 2024

Shares 1,999 Value ($000) $292 Avg Close $175.37 Range $143.37 - $211.24

Q2 2024

Shares 30,581 Value ($000) $6,430 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 16,899 Value ($000) $2,847 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 7,338 Value ($000) $1,403 Avg Close $161.47 Range $130.51 - $190.61

Q4 2022

Shares 53,689 Value ($000) $5,801 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 64,037 Value ($000) $6,042 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 62,233 Value ($000) $6,294 Avg Close $123.72 Range $95.17 - $164.79

Q4 2021

Shares 6,591 Value ($000) $1,088 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 31,415 Value ($000) $5,371 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 18,236 Value ($000) $4,054 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 1,000 Value ($000) $237 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 2,284 Value ($000) $525 Avg Close $204.14 Range $168.68 - $236.05

Q2 2020

Shares 41,762 Value ($000) $6,248 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 25,982 Value ($000) $3,424 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 17,841 Value ($000) $3,676 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 28,326 Value ($000) $4,756 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 30,397 Value ($000) $5,716 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 5,734 Value ($000) $876 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 2,739 Value ($000) $256 Avg Close $95.84 Range $77.57 - $123.46

Q1 2018

Shares 68,101 Value ($000) $6,878 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 35,866 Value ($000) $6,192 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 30,949 Value ($000) $3,988 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 92,763 Value ($000) $10,134 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 7,443 Value ($000) $641 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 10,714 Value ($000) $603 Avg Close $52.08 Range $45.35 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,383	$13,007	$129.25	$106.82 - $152.79
Q3 2025	18,343	$2,635	$144.44	$132.48 - $161.20
Q2 2025	2,790	$431	$138.68	$102.66 - $161.57
Q4 2024	1,999	$292	$175.37	$143.37 - $211.24
Q2 2024	30,581	$6,430	$172.49	$145.88 - $208.77
Q1 2024	16,899	$2,847	$170.29	$152.89 - $185.43
Q4 2023	7,338	$1,403	$161.47	$130.51 - $190.61
Q4 2022	53,689	$5,801	$101.46	$86.46 - $118.30
Q3 2022	64,037	$6,042	$106.77	$91.01 - $123.40
Q2 2022	62,233	$6,294	$123.72	$95.17 - $164.79
Q4 2021	6,591	$1,088	$158.09	$134.02 - $180.74
Q3 2021	31,415	$5,371	$198.32	$163.63 - $226.92
Q2 2021	18,236	$4,054	$209.57	$177.37 - $235.73
Q1 2021	1,000	$237	$220.81	$172.23 - $251.14
Q4 2020	2,284	$525	$204.14	$168.68 - $236.05
Q2 2020	41,762	$6,248	$139.94	$112.38 - $160.88
Q1 2020	25,982	$3,424	$163.84	$100.21 - $211.62
Q4 2019	17,841	$3,676	$179.87	$150.40 - $208.09
Q3 2019	28,326	$4,756	$190.36	$155.52 - $219.12
Q2 2019	30,397	$5,716	$158.15	$136.49 - $183.14
Q1 2019	5,734	$876	$117.58	$74.86 - $154.31
Q4 2018	2,739	$256	$95.84	$77.57 - $123.46
Q1 2018	68,101	$6,878	$142.53	$93.92 - $198.16
Q4 2017	35,866	$6,192	$151.14	$118.83 - $182.72
Q3 2017	30,949	$3,988	$114.67	$101.50 - $137.74
Q2 2017	92,763	$10,134	$99.76	$76.56 - $123.79
Q1 2017	7,443	$641	$68.17	$53.18 - $85.23
Q4 2016	10,714	$603	$52.08	$45.35 - $60.85